Pre-Open Movers 08/04: (BLNK) (HLIT) (IPHI) Higher; (MNK) (IMUX) (AIHS) Lower (more...)

Article Related Articles (4) Stock Quotes (32)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. MU
4. IBM
5. SPY

6. ACN
7. NVDA
8. PRIM
9. META
10. PFE

Top News Most Read Special Reports

Go back to Pre-Open Movers 08/04: (BLNK) (HLIT) (IPHI) Higher; (MNK) (IMUX) (AIHS) Lower (more...)

(NASDAQ: ACHV)						Delayed: 4.99 -0.11 (2.16%)
Previous Close	$5.10		52 Week High	$
Open	$4.98		52 Week Low	$
Day High	$5.16		P/E	N/A
Day Low	$4.86		EPS	$
Volume	907,751

(NASDAQ: AIHS)						Delayed: 1.31 -0.07 (5.07%)
Previous Close	$1.38		52 Week High	$
Open	$1.28		52 Week Low	$
Day High	$1.34		P/E	N/A
Day Low	$1.28		EPS	$
Volume	64,367

(NASDAQ: BLNK)						Delayed: 0.64 -0.01 (1.54%)
Previous Close	$0.65		52 Week High	$
Open	$0.65		52 Week Low	$
Day High	$0.65		P/E	N/A
Day Low	$0.62		EPS	$
Volume	776,303

Cocrystal Pharma, Inc. (NASDAQ: COCP)						Delayed: 1.05 +0.05 (5.00%)
Previous Close	$1.00		52 Week High	$0.92
Open	$1.00		52 Week Low	$0.32
Day High	$1.06		P/E	N/A
Day Low	$1.01		EPS	$-0.18
Volume	59,137

(NYSE: CWK)						Delayed: 12.92 +0.14 (1.10%)
Previous Close	$12.78		52 Week High	$
Open	$12.77		52 Week Low	$
Day High	$12.97		P/E	N/A
Day Low	$12.70		EPS	$
Volume	368,673

Facebook (NYSE: FB)						Delayed: 44.53 -0.03 (0.07%)
Previous Close	$44.56		52 Week High	$133.50
Open	$44.25		52 Week Low	$89.37
Day High	$44.53		P/E	75.47
Day Low	$44.25		EPS	$0.59
Volume	6,425

Force Protection, Inc. (NASDAQ: FRPT)						Delayed: 53.00 +2.08 (4.08%)
Previous Close	$50.92		52 Week High	$11.81
Open	$51.39		52 Week Low	$5.60
Day High	$53.09		P/E	5,300.00
Day Low	$51.13		EPS	$0.01
Volume	390,434

Harmonic, Inc. (NASDAQ: HLIT)						Delayed: 14.74 -0.22 (1.47%)
Previous Close	$14.96		52 Week High	$6.13
Open	$14.52		52 Week Low	$2.51
Day High	$14.87		P/E	73.70
Day Low	$14.15		EPS	$0.20
Volume	1,156,955

Iconix Brand Group, Inc. (NASDAQ: ICON)						Delayed: 0.90 -0.03 (3.23%)
Previous Close	$0.93		52 Week High	$10.30
Open	$0.90		52 Week Low	$4.67
Day High	$0.92		P/E	0.42
Day Low	$0.88		EPS	$2.16
Volume	19,720

(NASDAQ: IMUX)						Delayed: 14.97 +0.22 (1.49%)
Previous Close	$14.75		52 Week High	$
Open	$14.48		52 Week Low	$
Day High	$15.41		P/E	N/A
Day Low	$14.12		EPS	$
Volume	67,971

INPHI CORPORATION (NASDAQ: IPHI)						Delayed: 172.27 --0 (-0%)
Previous Close	$172.27		52 Week High	$44.82
Open	$71.54		52 Week Low	$22.07
Day High	$172.27		P/E	N/A
Day Low	$172.27		EPS	$-0.45
Volume	77

Ingersoll-Rand PLC (NYSE: IR)						Delayed: 77.38 -0.49 (0.63%)
Previous Close	$77.87		52 Week High	$76.45
Open	$76.73		52 Week Low	$47.08
Day High	$78.24		P/E	37.20
Day Low	$76.11		EPS	$2.08
Volume	608,923

KLA-Tencor Corp. (NASDAQ: KLAC)						Delayed: 245.33 -23.83 (8.85%)
Previous Close	$269.16		52 Week High	$77.85
Open	$248.06		52 Week Low	$62.33
Day High	$251.22		P/E	75.02
Day Low	$240.56		EPS	$3.27
Volume	5,329,964

EASTMAN KODAK COMPANY (NYSE: KODK)						Delayed: 9.63 -0.33 (3.31%)
Previous Close	$9.96		52 Week High	$17.29
Open	$9.72		52 Week Low	$7.56
Day High	$9.96		P/E	N/A
Day Low	$9.56		EPS	$-2.58
Volume	247,403

Leggett & Platt (NYSE: LEG)						Delayed: 10.88 +0.22 (2.06%)
Previous Close	$10.66		52 Week High	$54.63
Open	$10.54		52 Week Low	$36.64
Day High	$10.89		P/E	1,088.00
Day Low	$10.50		EPS	$0.01
Volume	385,618

(NASDAQ: MIME)						Delayed: 79.92 --0 (-0%)
Previous Close	$79.92		52 Week High	$24.00
Open	$157.60		52 Week Low	$6.01
Day High	$79.92		P/E	N/A
Day Low	$79.92		EPS	$0.00
Volume	79,617

MALLINCKRODT PUBLIC LIMITED COMPANY (NYSE: MNK)						Delayed: 0.34 --0 (-0%)
Previous Close	$0.34		52 Week High	$85.83
Open	$30.62		52 Week Low	$50.90
Day High	$0.34		P/E	0.34
Day Low	$0.34		EPS	$1.00
Volume	84

The Mosaic Company (NYSE: MOS)						Delayed: 21.45 -0.55 (2.5%)
Previous Close	$22.00		52 Week High	$32.97
Open	$21.50		52 Week Low	$22.02
Day High	$21.78		P/E	4.85
Day Low	$21.16		EPS	$4.42
Volume	2,755,548

Polo Ralph Lauren Corp. (NYSE: RL)						Delayed: 407.27 -3.65 (0.89%)
Previous Close	$410.92		52 Week High	$127.01
Open	$405.51		52 Week Low	$82.15
Day High	$408.63		P/E	50.16
Day Low	$398.22		EPS	$8.12
Volume	145,574

Rambus, Inc. (NASDAQ: RMBS)						Delayed: 129.20 -11.15 (7.94%)
Previous Close	$140.35		52 Week High	$14.50
Open	$129.81		52 Week Low	$10.59
Day High	$133.75		P/E	N/A
Day Low	$128.50		EPS	$-0.30
Volume	811,352

RINGCENTRAL, Inc. (NYSE: RNG)						Delayed: 35.36 +0.52 (1.49%)
Previous Close	$34.84		52 Week High	$25.67
Open	$34.98		52 Week Low	$13.88
Day High	$35.61		P/E	N/A
Day Low	$34.44		EPS	$-0.67
Volume	525,417

(NASDAQ: SEDG)						Delayed: 53.18 -4.37 (7.59%)
Previous Close	$57.55		52 Week High	$30.50
Open	$54.53		52 Week Low	$11.35
Day High	$56.01		P/E	N/A
Day Low	$52.44		EPS	$0.00
Volume	1,417,698

(NYSE: SITE)						Delayed: 107.94 +1.28 (1.20%)
Previous Close	$106.66		52 Week High	$40.97
Open	$105.20		52 Week Low	$25.49
Day High	$108.58		P/E	N/A
Day Low	$105.20		EPS	$0.00
Volume	354,942

(NYSE: SPCE)						Delayed: 3.01 -0.18 (5.64%)
Previous Close	$3.19		52 Week High	$
Open	$3.08		52 Week Low	$
Day High	$3.21		P/E	N/A
Day Low	$2.98		EPS	$
Volume	8,773,545

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 181.43 +2.68 (1.50%)
Previous Close	$178.75		52 Week High	$35.35
Open	$178.99		52 Week Low	$14.06
Day High	$182.00		P/E	N/A
Day Low	$177.64		EPS	$-0.54
Volume	189,684

Take-Two Interactive Softwar (NASDAQ: TTWO)						Delayed: 244.96 +5.39 (2.25%)
Previous Close	$239.57		52 Week High	$50.19
Open	$240.48		52 Week Low	$31.36
Day High	$247.42		P/E	86.56
Day Low	$240.10		EPS	$2.83
Volume	1,341,337

US CONCRETE (NASDAQ: USCR)						Delayed: 73.99 --0 (-0%)
Previous Close	$73.99		52 Week High	$69.66
Open	$62.01		52 Week Low	$40.42
Day High	$73.99		P/E	N/A
Day Low	$73.99		EPS	$-2.01
Volume	5,941

VERACYTE (NASDAQ: VCYT)						Delayed: 53.23 +0.04 (0.08%)
Previous Close	$53.19		52 Week High	$8.45
Open	$52.79		52 Week Low	$4.21
Day High	$54.12		P/E	N/A
Day Low	$52.65		EPS	$-1.52
Volume	310,288

Veeco Instruments, Inc. (NASDAQ: VECO)						Delayed: 74.81 -2.65 (3.42%)
Previous Close	$77.46		52 Week High	$25.95
Open	$71.72		52 Week Low	$15.26
Day High	$75.12		P/E	N/A
Day Low	$71.24		EPS	$-1.09
Volume	590,574

Vornado Realty Trust (NYSE: VNO)						Delayed: 37.58 --0 (-0%)
Previous Close	$37.58		52 Week High	$108.69
Open	$37.39		52 Week Low	$78.91
Day High	$37.92		P/E	33.55
Day Low	$37.39		EPS	$1.12
Volume	233,394

VARONIS SYSTEMS (NASDAQ: VRNS)						Delayed: 36.26 +3.55 (10.85%)
Previous Close	$32.71		52 Week High	$32.05
Open	$33.28		52 Week Low	$13.25
Day High	$40.10		P/E	N/A
Day Low	$32.96		EPS	$0.00
Volume	5,811,535

YRC WORLDWIDE (NASDAQ: YRCW)						Delayed: 5.11 --0 (-0%)
Previous Close	$5.11		52 Week High	$17.73
Open	$68.68		52 Week Low	$6.25
Day High	$5.11		P/E	N/A
Day Low	$5.11		EPS	$-13.60
Volume	265,214