Pre-Open Movers 08/04: (BLNK) (HLIT) (IPHI) Higher; (MNK) (IMUX) (AIHS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. SPY
2. USO
3. IONQ
4. IONS
5. ROIV
6. AAPL
7. HOOD
8. QCOM
9. ACN
10. AZN

Go back to Pre-Open Movers 08/04: (BLNK) (HLIT) (IPHI) Higher; (MNK) (IMUX) (AIHS) Lower (more...)
(NASDAQ: ACHV) Delayed: 7.84 -0.65 (7.66%)
Previous Close $8.49    52 Week High $ 
Open $8.32    52 Week Low $ 
Day High $8.34    P/E N/A 
Day Low $7.82    EPS $ 
Volume 3,532,433       

(NASDAQ: AIHS) Delayed: 1.76 --0 (-0%)
Previous Close $1.76    52 Week High $ 
Open $1.76    52 Week Low $ 
Day High $1.76    P/E N/A 
Day Low $1.76    EPS $ 
Volume 25,704       

(NASDAQ: BLNK) Delayed: 0.57 -0.02 (3.39%)
Previous Close $0.59    52 Week High $ 
Open $0.58    52 Week Low $ 
Day High $0.60    P/E N/A 
Day Low $0.57    EPS $ 
Volume 1,095,952       

Cocrystal Pharma, Inc. (NASDAQ: COCP) Delayed: 1.18 +0.05 (4.42%)
Previous Close $1.13    52 Week High $0.92 
Open $1.15    52 Week Low $0.32 
Day High $1.20    P/E N/A 
Day Low $1.12    EPS $-0.18 
Volume 61,381       

(NYSE: CWK) Delayed: 13.26 -0.4 (2.93%)
Previous Close $13.66    52 Week High $ 
Open $13.46    52 Week Low $ 
Day High $13.84    P/E N/A 
Day Low $13.15    EPS $ 
Volume 2,255,349       

Facebook (NYSE: FB) Delayed: 45.20 -0.05 (0.11%)
Previous Close $45.25    52 Week High $133.50 
Open $45.20    52 Week Low $89.37 
Day High $45.20    P/E 76.61 
Day Low $45.20    EPS $0.59 
Volume 101       

Force Protection, Inc. (NASDAQ: FRPT) Delayed: 67.28 -2.96 (4.21%)
Previous Close $70.24    52 Week High $11.81 
Open $70.27    52 Week Low $5.60 
Day High $70.27    P/E 6,728.00 
Day Low $67.28    EPS $0.01 
Volume 941,825       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 11.96 +0.18 (1.53%)
Previous Close $11.78    52 Week High $6.13 
Open $11.86    52 Week Low $2.51 
Day High $12.20    P/E 59.80 
Day Low $11.59    EPS $0.20 
Volume 1,308,661       

Iconix Brand Group, Inc. (NASDAQ: ICON) Delayed: 0.90 -0.01 (1.1%)
Previous Close $0.91    52 Week High $10.30 
Open $0.92    52 Week Low $4.67 
Day High $0.92    P/E 0.42 
Day Low $0.86    EPS $2.16 
Volume 60,425       

(NASDAQ: IMUX) Delayed: 12.74 -0.37 (2.82%)
Previous Close $13.11    52 Week High $ 
Open $12.93    52 Week Low $ 
Day High $13.28    P/E N/A 
Day Low $12.35    EPS $ 
Volume 405,017       

INPHI CORPORATION (NASDAQ: IPHI) Delayed: 172.27 --0 (-0%)
Previous Close $172.27    52 Week High $44.82 
Open $71.54    52 Week Low $22.07 
Day High $172.27    P/E N/A 
Day Low $172.27    EPS $-0.45 
Volume 77       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 75.11 -1.25 (1.64%)
Previous Close $76.36    52 Week High $76.45 
Open $75.50    52 Week Low $47.08 
Day High $76.54    P/E 36.11 
Day Low $74.99    EPS $2.08 
Volume 2,188,151       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 188.98 +3.38 (1.82%)
Previous Close $185.60    52 Week High $77.85 
Open $190.15    52 Week Low $62.33 
Day High $190.87    P/E 57.79 
Day Low $185.84    EPS $3.27 
Volume 12,176,657       

EASTMAN KODAK COMPANY (NYSE: KODK) Delayed: 9.28 -0.01 (0.11%)
Previous Close $9.29    52 Week High $17.29 
Open $9.29    52 Week Low $7.56 
Day High $9.38    P/E N/A 
Day Low $9.03    EPS $-2.58 
Volume 721,133       

Leggett & Platt (NYSE: LEG) Delayed: 9.20 --0 (-0%)
Previous Close $9.20    52 Week High $54.63 
Open $9.20    52 Week Low $36.64 
Day High $9.20    P/E 920.00 
Day Low $9.20    EPS $0.01 
Volume 32,050       

(NASDAQ: MIME) Delayed: 79.92 --0 (-0%)
Previous Close $79.92    52 Week High $24.00 
Open $157.60    52 Week Low $6.01 
Day High $79.92    P/E N/A 
Day Low $79.92    EPS $0.00 
Volume 79,617       

MALLINCKRODT PUBLIC LIMITED COMPANY (NYSE: MNK) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $85.83 
Open $30.62    52 Week Low $50.90 
Day High $0.34    P/E 0.34 
Day Low $0.34    EPS $1.00 
Volume 84       

The Mosaic Company (NYSE: MOS) Delayed: 26.53 +0.68 (2.63%)
Previous Close $25.85    52 Week High $32.97 
Open $26.15    52 Week Low $22.02 
Day High $26.89    P/E 6.00 
Day Low $26.02    EPS $4.42 
Volume 10,514,533       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 347.23 -3.97 (1.13%)
Previous Close $351.20    52 Week High $127.01 
Open $354.35    52 Week Low $82.15 
Day High $358.01    P/E 42.76 
Day Low $346.06    EPS $8.12 
Volume 915,165       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 86.89 +1.43 (1.67%)
Previous Close $85.46    52 Week High $14.50 
Open $87.30    52 Week Low $10.59 
Day High $88.58    P/E N/A 
Day Low $86.00    EPS $-0.30 
Volume 2,035,059       

RINGCENTRAL, Inc. (NYSE: RNG) Delayed: 70.19 -3.2 (4.36%)
Previous Close $73.39    52 Week High $25.67 
Open $72.07    52 Week Low $13.88 
Day High $72.07    P/E N/A 
Day Low $69.32    EPS $-0.67 
Volume 1,354,967       

(NASDAQ: SEDG) Delayed: 36.43 +2.23 (6.52%)
Previous Close $34.20    52 Week High $30.50 
Open $35.04    52 Week Low $11.35 
Day High $37.40    P/E N/A 
Day Low $34.95    EPS $0.00 
Volume 4,212,722       

(NYSE: SITE) Delayed: 99.52 -1.06 (1.05%)
Previous Close $100.58    52 Week High $40.97 
Open $100.69    52 Week Low $25.49 
Day High $102.29    P/E N/A 
Day Low $99.52    EPS $0.00 
Volume 913,526       

(NYSE: SPCE) Delayed: 3.13 +0.09 (2.96%)
Previous Close $3.04    52 Week High $ 
Open $3.05    52 Week Low $ 
Day High $3.19    P/E N/A 
Day Low $3.05    EPS $ 
Volume 5,808,648       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 259.06 -5.99 (2.26%)
Previous Close $265.05    52 Week High $35.35 
Open $261.07    52 Week Low $14.06 
Day High $266.75    P/E N/A 
Day Low $258.18    EPS $-0.54 
Volume 796,884       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 213.29 -1.4 (0.65%)
Previous Close $214.69    52 Week High $50.19 
Open $213.84    52 Week Low $31.36 
Day High $216.26    P/E 75.37 
Day Low $210.15    EPS $2.83 
Volume 2,561,388       

US CONCRETE (NASDAQ: USCR) Delayed: 73.99 --0 (-0%)
Previous Close $73.99    52 Week High $69.66 
Open $62.01    52 Week Low $40.42 
Day High $73.99    P/E N/A 
Day Low $73.99    EPS $-2.01 
Volume 5,941       

VERACYTE (NASDAQ: VCYT) Delayed: 42.45 -0.08 (0.19%)
Previous Close $42.53    52 Week High $8.45 
Open $41.81    52 Week Low $4.21 
Day High $43.28    P/E N/A 
Day Low $41.57    EPS $-1.52 
Volume 944,169       

Veeco Instruments, Inc. (NASDAQ: VECO) Delayed: 45.59 +0.92 (2.06%)
Previous Close $44.67    52 Week High $25.95 
Open $45.33    52 Week Low $15.26 
Day High $46.81    P/E N/A 
Day Low $45.32    EPS $-1.09 
Volume 554,665       

Vornado Realty Trust (NYSE: VNO) Delayed: 35.26 -1.33 (3.63%)
Previous Close $36.59    52 Week High $108.69 
Open $36.86    52 Week Low $78.91 
Day High $36.90    P/E 31.48 
Day Low $35.14    EPS $1.12 
Volume 1,190,305       

VARONIS SYSTEMS (NASDAQ: VRNS) Delayed: 45.46 -0.63 (1.37%)
Previous Close $46.09    52 Week High $32.05 
Open $45.76    52 Week Low $13.25 
Day High $45.98    P/E N/A 
Day Low $44.66    EPS $0.00 
Volume 2,032,177       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214