After-Hours Movers 08/03: (YRCW) (SEDG) (VRNS) Higher; (IMUX) (AIHS) (SPCE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. TTAN
2. BRZE
3. CHYM
4. USO
5. QCOM
6. IRT
7. ASO
8. SPY
9. EVMN
10. AAPL

Go back to After-Hours Movers 08/03: (YRCW) (SEDG) (VRNS) Higher; (IMUX) (AIHS) (SPCE) Lower (more...)
(NASDAQ: ACHV) Delayed: 7.61 -0.23 (2.93%)
Previous Close $7.84    52 Week High $ 
Open $7.82    52 Week Low $ 
Day High $7.85    P/E N/A 
Day Low $7.54    EPS $ 
Volume 905,612       

(NASDAQ: AIHS) Delayed: 1.76 --0 (-0%)
Previous Close $1.76    52 Week High $ 
Open $1.76    52 Week Low $ 
Day High $1.76    P/E N/A 
Day Low $1.76    EPS $ 
Volume 1,605       

Facebook (NYSE: FB) Delayed: 45.20 --0 (-0%)
Previous Close $45.20    52 Week High $133.50 
Open $45.20    52 Week Low $89.37 
Day High $45.20    P/E 76.61 
Day Low $45.20    EPS $0.59 
Volume 12       

Force Protection, Inc. (NASDAQ: FRPT) Delayed: 69.37 +2.09 (3.11%)
Previous Close $67.28    52 Week High $11.81 
Open $66.85    52 Week Low $5.60 
Day High $69.84    P/E 6,937.00 
Day Low $66.78    EPS $0.01 
Volume 264,946       

(NASDAQ: IMUX) Delayed: 12.56 -0.18 (1.41%)
Previous Close $12.74    52 Week High $ 
Open $12.72    52 Week Low $ 
Day High $12.99    P/E N/A 
Day Low $12.40    EPS $ 
Volume 84,707       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 73.69 -1.42 (1.89%)
Previous Close $75.11    52 Week High $76.45 
Open $74.72    52 Week Low $47.08 
Day High $75.31    P/E 35.43 
Day Low $73.66    EPS $2.08 
Volume 727,314       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 181.52 -7.46 (3.95%)
Previous Close $188.98    52 Week High $77.85 
Open $187.56    52 Week Low $62.33 
Day High $189.91    P/E 55.51 
Day Low $179.55    EPS $3.27 
Volume 3,095,242       

Leggett & Platt (NYSE: LEG) Delayed: 9.20 --0 (-0%)
Previous Close $9.20    52 Week High $54.63 
Open $9.20    52 Week Low $36.64 
Day High $9.20    P/E 920.00 
Day Low $9.20    EPS $0.01 
Volume 19,675       

(NASDAQ: MIME) Delayed: 79.92 --0 (-0%)
Previous Close $79.92    52 Week High $24.00 
Open $157.60    52 Week Low $6.01 
Day High $79.92    P/E N/A 
Day Low $79.92    EPS $0.00 
Volume 79,617       

The Mosaic Company (NYSE: MOS) Delayed: 26.24 -0.29 (1.09%)
Previous Close $26.53    52 Week High $32.97 
Open $26.80    52 Week Low $22.02 
Day High $26.96    P/E 5.94 
Day Low $26.15    EPS $4.42 
Volume 2,388,721       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 87.12 +0.23 (0.26%)
Previous Close $86.89    52 Week High $14.50 
Open $86.46    52 Week Low $10.59 
Day High $89.41    P/E N/A 
Day Low $86.20    EPS $-0.30 
Volume 365,403       

RINGCENTRAL, Inc. (NYSE: RNG) Delayed: 70.53 +0.34 (0.48%)
Previous Close $70.19    52 Week High $25.67 
Open $70.97    52 Week Low $13.88 
Day High $71.36    P/E N/A 
Day Low $69.53    EPS $-0.67 
Volume 229,905       

(NASDAQ: SEDG) Delayed: 35.13 -1.3 (3.57%)
Previous Close $36.43    52 Week High $30.50 
Open $37.00    52 Week Low $11.35 
Day High $37.71    P/E N/A 
Day Low $34.83    EPS $0.00 
Volume 1,248,899       

(NYSE: SITE) Delayed: 98.33 -1.19 (1.2%)
Previous Close $99.52    52 Week High $40.97 
Open $98.29    52 Week Low $25.49 
Day High $99.52    P/E N/A 
Day Low $97.70    EPS $0.00 
Volume 242,786       

(NYSE: SPCE) Delayed: 3.02 -0.11 (3.51%)
Previous Close $3.13    52 Week High $ 
Open $3.11    52 Week Low $ 
Day High $3.18    P/E N/A 
Day Low $2.99    EPS $ 
Volume 1,485,513       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 263.97 +4.91 (1.90%)
Previous Close $259.06    52 Week High $35.35 
Open $258.61    52 Week Low $14.06 
Day High $265.75    P/E N/A 
Day Low $256.46    EPS $-0.54 
Volume 163,931       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 211.50 -1.79 (0.84%)
Previous Close $213.29    52 Week High $50.19 
Open $212.39    52 Week Low $31.36 
Day High $213.10    P/E 74.73 
Day Low $208.52    EPS $2.83 
Volume 775,650       

VERACYTE (NASDAQ: VCYT) Delayed: 43.64 +1.19 (2.80%)
Previous Close $42.45    52 Week High $8.45 
Open $42.79    52 Week Low $4.21 
Day High $44.20    P/E N/A 
Day Low $42.39    EPS $-1.52 
Volume 590,340       

Veeco Instruments, Inc. (NASDAQ: VECO) Delayed: 44.54 -1.05 (2.3%)
Previous Close $45.59    52 Week High $25.95 
Open $45.52    52 Week Low $15.26 
Day High $46.06    P/E N/A 
Day Low $44.26    EPS $-1.09 
Volume 164,220       

Vornado Realty Trust (NYSE: VNO) Delayed: 34.90 -0.36 (1.02%)
Previous Close $35.26    52 Week High $108.69 
Open $35.28    52 Week Low $78.91 
Day High $35.53    P/E 31.16 
Day Low $34.77    EPS $1.12 
Volume 166,858       

VARONIS SYSTEMS (NASDAQ: VRNS) Delayed: 45.28 -0.18 (0.4%)
Previous Close $45.46    52 Week High $32.05 
Open $45.54    52 Week Low $13.25 
Day High $45.90    P/E N/A 
Day Low $45.03    EPS $0.00 
Volume 337,921       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214