Pre-Open Movers 08/03: (ADT) (VAR) (MPC) Higher; (ALRM) (CLX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. HOOD
7. DFTX
8. GOOGL
9. MU
10. IBM

Go back to Pre-Open Movers 08/03: (ADT) (VAR) (MPC) Higher; (ALRM) (CLX) Lower (more...)
ADT Corp (NYSE: ADT) Delayed: 6.59 +0.01 (0.15%)
Previous Close $6.58    52 Week High $41.98 
Open $6.55    52 Week Low $24.22 
Day High $6.63    P/E 3.60 
Day Low $6.53    EPS $1.83 
Volume 9,907,484       

Google, Inc. (NASDAQ: GOOGL) Delayed: 349.68 -18.35 (4.99%)
Previous Close $368.03    52 Week High $839.00 
Open $357.95    52 Week Low $672.66 
Day High $358.92    P/E 9.70 
Day Low $341.72    EPS $36.05 
Volume 52,772,748       

(NASDAQ: IMUX) Delayed: 14.75 +0.55 (3.87%)
Previous Close $14.20    52 Week High $ 
Open $14.25    52 Week Low $ 
Day High $15.35    P/E N/A 
Day Low $14.20    EPS $ 
Volume 302,503