Nasdaq hits record high close as traders eye M&A and stimulus

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. SPY
2. USO
3. IONQ
4. IONS
5. ACN
6. AZN
7. ROIV
8. AAPL
9. QCOM
10. NVDA

Go back to Nasdaq hits record high close as traders eye M&A and stimulus
Apple Inc. (NASDAQ: AAPL) Delayed: 315.92 -4.05 (1.27%)
Previous Close $319.97    52 Week High $119.92 
Open $317.10    52 Week Low $89.47 
Day High $320.70    P/E 7.83 
Day Low $314.90    EPS $40.37 
Volume 21,977,724       

ADT Corp (NYSE: ADT) Delayed: 7.30 -0.16 (2.14%)
Previous Close $7.46    52 Week High $41.98 
Open $7.39    52 Week Low $24.22 
Day High $7.43    P/E 3.99 
Day Low $7.26    EPS $1.83 
Volume 4,289,289       

Google, Inc. (NASDAQ: GOOGL) Delayed: 337.43 -1.03 (0.3%)
Previous Close $338.46    52 Week High $839.00 
Open $335.42    52 Week Low $672.66 
Day High $339.68    P/E 9.36 
Day Low $333.22    EPS $36.05 
Volume 15,605,796       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

McKesson Corp. (NYSE: MCK) Delayed: 896.00 -11.99 (1.32%)
Previous Close $907.99    52 Week High $202.20 
Open $891.45    52 Week Low $114.53 
Day High $904.51    P/E 167.16 
Day Low $877.53    EPS $5.36 
Volume 458,785       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 492.44 -7.26 (1.45%)
Previous Close $499.70    52 Week High $61.37 
Open $493.01    52 Week Low $48.04 
Day High $495.19    P/E 181.71 
Day Low $490.15    EPS $2.71 
Volume 9,636,223       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54