Rival drugmakers launch joint trial of medicines for COVID-19
Go back to Rival drugmakers launch joint trial of medicines for COVID-19| AbbVie (NYSE: ABBV) | Delayed: 249.77 +0.99 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $248.78 | 52 Week High | $68.12 | |||
| Open | $247.73 | 52 Week Low | $50.71 | |||
| Day High | $250.96 | P/E | 54.18 | |||
| Day Low | $246.77 | EPS | $4.61 | |||
| Volume | 271,325 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 393.70 +0.53 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $393.17 | 52 Week High | $176.85 | |||
| Open | $393.07 | 52 Week Low | $133.64 | |||
| Day High | $394.65 | P/E | 59.29 | |||
| Day Low | $389.28 | EPS | $6.64 | |||
| Volume | 281,808 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 146.92 +0.28 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.64 | 52 Week High | $108.63 | |||
| Open | $145.46 | 52 Week Low | $71.39 | |||
| Day High | $147.68 | P/E | 81.17 | |||
| Day Low | $145.00 | EPS | $1.81 | |||
| Volume | 272,549 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1135.03 +11.12 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1123.91 | 52 Week High | $88.16 | |||
| Open | $1127.61 | 52 Week Low | $67.88 | |||
| Day High | $1138.79 | P/E | 262.74 | |||
| Day Low | $1125.81 | EPS | $4.32 | |||
| Volume | 255,335 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 804.90 -5.41 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $810.31 | 52 Week High | $592.36 | |||
| Open | $803.83 | 52 Week Low | $325.35 | |||
| Day High | $808.63 | P/E | 211.26 | |||
| Day Low | $799.27 | EPS | $3.81 | |||
| Volume | 48,491 | |||||
| ROGERS CORPORATION (NYSE: ROG) | Delayed: 130.02 +0.52 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.50 | 52 Week High | $76.55 | |||
| Open | $129.06 | 52 Week Low | $41.92 | |||
| Day High | $130.02 | P/E | 73.46 | |||
| Day Low | $127.70 | EPS | $1.77 | |||
| Volume | 4,652 | |||||

