Pre-Open Stock Movers 07/31: (PINS) (FB) (AAPL) (AMZN) Higher; (TEAM) (MOH) (RDFN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. FDX
2. CBRS
3. KBH
4. HTZ
5. HON
6. USO
7. MRK
8. TTWO
9. QCOM
10. SPY

Go back to Pre-Open Stock Movers 07/31: (PINS) (FB) (AAPL) (AMZN) Higher; (TEAM) (MOH) (RDFN) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 295.56 +1.26 (0.43%)
Previous Close $294.30    52 Week High $119.92 
Open $295.36    52 Week Low $89.47 
Day High $296.47    P/E 7.32 
Day Low $293.20    EPS $40.37 
Volume 5,850,616       

iShares Diversified Alternatives Trust (NASDAQ: ALT) Delayed: 3.00 +0.09 (3.09%)
Previous Close $2.91    52 Week High $54.24 
Open $2.92    52 Week Low $48.35 
Day High $3.01    P/E N/A 
Day Low $2.92    EPS $0.00 
Volume 610,095       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 238.67 +4.56 (1.95%)
Previous Close $234.11    52 Week High $847.21 
Open $233.85    52 Week Low $474.00 
Day High $238.98    P/E 404.53 
Day Low $232.95    EPS $0.59 
Volume 9,990,120       

(NASDAQ: BAND) Delayed: 52.35 -0.38 (0.72%)
Previous Close $52.73    52 Week High $ 
Open $52.37    52 Week Low $ 
Day High $54.30    P/E N/A 
Day Low $51.58    EPS $ 
Volume 140,963       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 28.12 +1.57 (5.91%)
Previous Close $26.55    52 Week High $14.81 
Open $26.78    52 Week Low $6.07 
Day High $28.27    P/E N/A 
Day Low $26.61    EPS $-0.69 
Volume 113,713       

CAL-BAY INTL (NASDAQ: CBAY) Delayed: 32.48 --0 (-0%)
Previous Close $32.48    52 Week High $3.04 
Open $5.00    52 Week Low $0.82 
Day High $32.48    P/E N/A 
Day Low $32.48    EPS $0.00 
Volume 30,140       

Chevron Corp. (NYSE: CVX) Delayed: 171.58 -4.4 (2.5%)
Previous Close $175.98    52 Week High $108.50 
Open $173.89    52 Week Low $75.33 
Day High $173.99    P/E 15.47 
Day Low $170.92    EPS $11.09 
Volume 2,147,232       

Durect Corp (NASDAQ: DRRX) Delayed: 1.91 --0 (-0%)
Previous Close $1.91    52 Week High $2.70 
Open $1.91    52 Week Low $0.99 
Day High $1.91    P/E N/A 
Day Low $1.91    EPS $-0.22 
Volume 43,100       

EMERGENT BIOSOLUTIONS, Inc. (NYSE: EBS) Delayed: 8.52 +0.51 (6.37%)
Previous Close $8.01    52 Week High $44.38 
Open $8.03    52 Week Low $24.47 
Day High $8.54    P/E 426.00 
Day Low $8.03    EPS $0.02 
Volume 214,248       

(NASDAQ: ECOR) Delayed: 8.65 +0.30 (3.59%)
Previous Close $8.35    52 Week High $ 
Open $8.45    52 Week Low $ 
Day High $8.99    P/E N/A 
Day Low $8.35    EPS $ 
Volume 5,402       

Expedia Inc. (NASDAQ: EXPE) Delayed: 266.79 +21.72 (8.86%)
Previous Close $245.07    52 Week High $133.55 
Open $248.45    52 Week Low $88.40 
Day High $268.63    P/E 159.75 
Day Low $247.81    EPS $1.67 
Volume 480,716       

Facebook (NYSE: FB) Delayed: 44.42 +0.33 (0.75%)
Previous Close $44.09    52 Week High $133.50 
Open $44.42    52 Week Low $89.37 
Day High $44.42    P/E 75.29 
Day Low $44.42    EPS $0.59 
Volume 22       

GOOGLE-C (NASDAQ: GOOG) Delayed: 349.95 +3.87 (1.12%)
Previous Close $346.08    52 Week High $816.68 
Open $348.72    52 Week Low $663.06 
Day High $351.89    P/E N/A 
Day Low $346.77    EPS $0.00 
Volume 3,602,257       

Google, Inc. (NASDAQ: GOOGL) Delayed: 350.35 +4.22 (1.22%)
Previous Close $346.13    52 Week High $839.00 
Open $349.04    52 Week Low $672.66 
Day High $352.12    P/E 9.72 
Day Low $346.98    EPS $36.05 
Volume 6,744,648       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 5.10 +0.15 (3.03%)
Previous Close $4.95    52 Week High $15.78 
Open $4.95    52 Week Low $9.80 
Day High $5.10    P/E N/A 
Day Low $5.10    EPS $-0.59 
Volume 754       

MOLINA HEALTHCARE, Inc. (NYSE: MOH) Delayed: 193.89 -2.67 (1.36%)
Previous Close $196.56    52 Week High $67.87 
Open $197.00    52 Week Low $44.50 
Day High $198.99    P/E 201.97 
Day Low $192.50    EPS $0.96 
Volume 61,525       

NORTHERN OIL AND GAS, INC. COMMON STOCK (NYSE: NOG) Delayed: 18.99 -0.43 (2.21%)
Previous Close $19.42    52 Week High $5.85 
Open $18.83    52 Week Low $1.55 
Day High $19.13    P/E 21.83 
Day Low $18.63    EPS $0.87 
Volume 387,634       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 19.81 +0.28 (1.43%)
Previous Close $19.53    52 Week High $25.00 
Open $19.57    52 Week Low $0.12 
Day High $20.22    P/E N/A 
Day Low $19.57    EPS $0.00 
Volume 1,488,978       

(NASDAQ: RDFN) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $ 
Open $11.19    52 Week Low $ 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $ 
Volume 27,639       

(NASDAQ: SESN) Delayed: 0.63 --0 (-0%)
Previous Close $0.63    52 Week High $ 
Open $0.17    52 Week Low $ 
Day High $0.63    P/E N/A 
Day Low $0.63    EPS $ 
Volume 199,133       

(NYSE: SHAK) Delayed: 55.25 +1.10 (2.03%)
Previous Close $54.15    52 Week High $46.99 
Open $54.35    52 Week Low $30.00 
Day High $55.36    P/E N/A 
Day Low $54.35    EPS $0.00 
Volume 249,818       

SORRENTO THERAPEUT (AMEX: SRNE) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $10.26 
Open $0.00    52 Week Low $4.25 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.50 
Volume 74,816       

TECHTEAM GLOBAL (NASDAQ: TEAM) Delayed: 82.23 +0.88 (1.08%)
Previous Close $81.35    52 Week High $35.16 
Open $81.27    52 Week Low $16.92 
Day High $84.10    P/E N/A 
Day Low $80.56    EPS $-3.21 
Volume 505,223       

(NASDAQ: TLSA) Delayed: 1.14 -0.02 (1.72%)
Previous Close $1.16    52 Week High $ 
Open $1.17    52 Week Low $ 
Day High $1.20    P/E N/A 
Day Low $1.12    EPS $ 
Volume 19,165       

2U (NASDAQ: TWOU) Delayed: 1.58 --0 (-0%)
Previous Close $1.58    52 Week High $38.91 
Open $1.58    52 Week Low $14.94 
Day High $1.58    P/E N/A 
Day Low $1.58    EPS $0.00 
Volume 43       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.72 +0.11 (1.96%)
Previous Close $5.61    52 Week High $93.02 
Open $5.62    52 Week Low $30.06 
Day High $5.73    P/E 3.81 
Day Low $5.62    EPS $1.50 
Volume 330,574       

(NYSE: UAA) Delayed: 5.91 +0.13 (2.25%)
Previous Close $5.78    52 Week High $ 
Open $5.87    52 Week Low $ 
Day High $5.92    P/E N/A 
Day Low $5.82    EPS $ 
Volume 1,055,644       

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) Delayed: 100.65 --0 (-0%)
Previous Close $100.65    52 Week High $21.55 
Open $12.10    52 Week Low $14.20 
Day High $100.65    P/E 2,516.25 
Day Low $100.65    EPS $0.04 
Volume 127,090