Pre-Open Stock Movers 07/31: (PINS) (FB) (AAPL) (AMZN) Higher; (TEAM) (MOH) (RDFN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/11/2026

1. SPCX
2. HUM
3. ALHC
4. PEP
5. T
6. SPY
7. CVS
8. UNH
9. AXP
10. TMUS

Go back to Pre-Open Stock Movers 07/31: (PINS) (FB) (AAPL) (AMZN) Higher; (TEAM) (MOH) (RDFN) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 336.64 -3.78 (1.11%)
Previous Close $340.42    52 Week High $119.92 
Open $331.70    52 Week Low $89.47 
Day High $338.61    P/E 8.34 
Day Low $330.70    EPS $40.37 
Volume 37,870,754       

iShares Diversified Alternatives Trust (NASDAQ: ALT) Delayed: 2.61 +0.01 (0.38%)
Previous Close $2.60    52 Week High $54.24 
Open $2.60    52 Week Low $48.35 
Day High $2.64    P/E N/A 
Day Low $2.57    EPS $0.00 
Volume 2,677,746       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.43 +8.37 (3.29%)
Previous Close $254.06    52 Week High $847.21 
Open $256.50    52 Week Low $474.00 
Day High $262.80    P/E 444.80 
Day Low $256.00    EPS $0.59 
Volume 34,759,146       

(NASDAQ: BAND) Delayed: 53.27 +1.32 (2.54%)
Previous Close $51.95    52 Week High $ 
Open $52.25    52 Week Low $ 
Day High $54.17    P/E N/A 
Day Low $52.01    EPS $ 
Volume 621,278       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.41 --0 (-0%)
Previous Close $33.41    52 Week High $14.81 
Open $33.42    52 Week Low $6.07 
Day High $33.44    P/E N/A 
Day Low $33.40    EPS $-0.69 
Volume 647,826       

CAL-BAY INTL (NASDAQ: CBAY) Delayed: 32.48 --0 (-0%)
Previous Close $32.48    52 Week High $3.04 
Open $5.00    52 Week Low $0.82 
Day High $32.48    P/E N/A 
Day Low $32.48    EPS $0.00 
Volume 30,140       

Chevron Corp. (NYSE: CVX) Delayed: 211.98 +0.43 (0.20%)
Previous Close $211.55    52 Week High $108.50 
Open $211.05    52 Week Low $75.33 
Day High $213.72    P/E 19.11 
Day Low $210.71    EPS $11.09 
Volume 6,299,823       

Durect Corp (NASDAQ: DRRX) Delayed: 1.91 --0 (-0%)
Previous Close $1.91    52 Week High $2.70 
Open $1.91    52 Week Low $0.99 
Day High $1.91    P/E N/A 
Day Low $1.91    EPS $-0.22 
Volume 328,083       

EMERGENT BIOSOLUTIONS, Inc. (NYSE: EBS) Delayed: 7.06 +0.25 (3.67%)
Previous Close $6.81    52 Week High $44.38 
Open $6.73    52 Week Low $24.47 
Day High $7.06    P/E 353.00 
Day Low $6.60    EPS $0.02 
Volume 850,957       

(NASDAQ: ECOR) Delayed: 9.66 +0.15 (1.58%)
Previous Close $9.51    52 Week High $ 
Open $9.37    52 Week Low $ 
Day High $9.79    P/E N/A 
Day Low $9.37    EPS $ 
Volume 44,566       

Expedia Inc. (NASDAQ: EXPE) Delayed: 274.22 +4.09 (1.51%)
Previous Close $270.13    52 Week High $133.55 
Open $272.09    52 Week Low $88.40 
Day High $274.98    P/E 164.20 
Day Low $268.78    EPS $1.67 
Volume 1,233,999       

Facebook (NYSE: FB) Delayed: 45.99 +0.12 (0.26%)
Previous Close $45.87    52 Week High $133.50 
Open $45.96    52 Week Low $89.37 
Day High $45.99    P/E 77.95 
Day Low $45.88    EPS $0.59 
Volume 1,042       

GOOGLE-C (NASDAQ: GOOG) Delayed: 347.86 +3.00 (0.87%)
Previous Close $344.86    52 Week High $816.68 
Open $348.00    52 Week Low $663.06 
Day High $351.06    P/E N/A 
Day Low $346.88    EPS $0.00 
Volume 11,139,524       

Google, Inc. (NASDAQ: GOOGL) Delayed: 351.66 +3.37 (0.97%)
Previous Close $348.29    52 Week High $839.00 
Open $351.40    52 Week Low $672.66 
Day High $354.70    P/E 9.75 
Day Low $350.31    EPS $36.05 
Volume 17,273,449       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 5.09 +0.09 (1.80%)
Previous Close $5.00    52 Week High $15.78 
Open $4.60    52 Week Low $9.80 
Day High $5.09    P/E N/A 
Day Low $4.60    EPS $-0.59 
Volume 97,203       

MOLINA HEALTHCARE, Inc. (NYSE: MOH) Delayed: 196.93 +1.17 (0.60%)
Previous Close $195.76    52 Week High $67.87 
Open $197.69    52 Week Low $44.50 
Day High $203.67    P/E 205.14 
Day Low $193.32    EPS $0.96 
Volume 509,222       

NORTHERN OIL AND GAS, INC. COMMON STOCK (NYSE: NOG) Delayed: 24.76 -0.38 (1.51%)
Previous Close $25.14    52 Week High $5.85 
Open $25.14    52 Week Low $1.55 
Day High $25.56    P/E 28.46 
Day Low $24.74    EPS $0.87 
Volume 1,707,061       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 21.40 +0.87 (4.24%)
Previous Close $20.53    52 Week High $25.00 
Open $20.65    52 Week Low $0.12 
Day High $21.52    P/E N/A 
Day Low $20.52    EPS $0.00 
Volume 13,215,324       

(NASDAQ: RDFN) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $ 
Open $11.19    52 Week Low $ 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $ 
Volume 854,931       

(NASDAQ: SESN) Delayed: 0.63 --0 (-0%)
Previous Close $0.63    52 Week High $ 
Open $0.17    52 Week Low $ 
Day High $0.63    P/E N/A 
Day Low $0.63    EPS $ 
Volume 199,133       

(NYSE: SHAK) Delayed: 66.90 -0.41 (0.61%)
Previous Close $67.31    52 Week High $46.99 
Open $66.72    52 Week Low $30.00 
Day High $67.65    P/E N/A 
Day Low $66.41    EPS $0.00 
Volume 850,542       

SORRENTO THERAPEUT (AMEX: SRNE) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $10.26 
Open $0.00    52 Week Low $4.25 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.50 
Volume 88,510       

TECHTEAM GLOBAL (NASDAQ: TEAM) Delayed: 206.79 +3.22 (1.58%)
Previous Close $203.57    52 Week High $35.16 
Open $204.45    52 Week Low $16.92 
Day High $207.37    P/E N/A 
Day Low $202.01    EPS $-3.21 
Volume 2,099,834       

(NASDAQ: TLSA) Delayed: 1.19 +0.06 (5.31%)
Previous Close $1.13    52 Week High $ 
Open $1.14    52 Week Low $ 
Day High $1.25    P/E N/A 
Day Low $1.13    EPS $ 
Volume 2,423,976       

2U (NASDAQ: TWOU) Delayed: 1.58 --0 (-0%)
Previous Close $1.58    52 Week High $38.91 
Open $1.58    52 Week Low $14.94 
Day High $1.58    P/E N/A 
Day Low $1.58    EPS $0.00 
Volume 398       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 4.78 +0.04 (0.84%)
Previous Close $4.74    52 Week High $93.02 
Open $4.77    52 Week Low $30.06 
Day High $4.85    P/E 3.19 
Day Low $4.67    EPS $1.50 
Volume 1,970,361       

(NYSE: UAA) Delayed: 4.93 +0.05 (1.02%)
Previous Close $4.88    52 Week High $ 
Open $4.94    52 Week Low $ 
Day High $5.01    P/E N/A 
Day Low $4.82    EPS $ 
Volume 8,055,786       

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) Delayed: 100.65 --0 (-0%)
Previous Close $100.65    52 Week High $21.55 
Open $12.10    52 Week Low $14.20 
Day High $100.65    P/E 2,516.25 
Day Low $100.65    EPS $0.04 
Volume 127,090