After-Hours Movers 07/30: (FB) (AAPL) (AMZN) Higher; (TEAM) (MOH) (RDFN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/27/2026

1. NVDA
2. OKTA
3. CRM
4. CRWD
5. VEEV
6. P
7. KKR
8. HPQ
9. NTNX
10. SNPS

Go back to After-Hours Movers 07/30: (FB) (AAPL) (AMZN) Higher; (TEAM) (MOH) (RDFN) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 314.21 +0.76 (0.24%)
Previous Close $313.45    52 Week High $119.92 
Open $310.55    52 Week Low $89.47 
Day High $315.40    P/E 7.78 
Day Low $309.40    EPS $40.37 
Volume 17,667,104       

iShares Diversified Alternatives Trust (NASDAQ: ALT) Delayed: 3.19 +0.04 (1.27%)
Previous Close $3.15    52 Week High $54.24 
Open $3.19    52 Week Low $48.35 
Day High $3.23    P/E N/A 
Day Low $3.13    EPS $0.00 
Volume 1,442,293       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 255.11 -5.17 (1.99%)
Previous Close $260.28    52 Week High $847.21 
Open $259.23    52 Week Low $474.00 
Day High $259.66    P/E 432.39 
Day Low $255.02    EPS $0.59 
Volume 23,027,739       

(NASDAQ: BAND) Delayed: 51.72 +4.83 (10.30%)
Previous Close $46.89    52 Week High $ 
Open $47.35    52 Week Low $ 
Day High $51.89    P/E N/A 
Day Low $47.31    EPS $ 
Volume 313,967       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.20 +0.06 (0.18%)
Previous Close $33.14    52 Week High $14.81 
Open $33.15    52 Week Low $6.07 
Day High $33.20    P/E N/A 
Day Low $33.14    EPS $-0.69 
Volume 503,799       

Durect Corp (NASDAQ: DRRX) Delayed: 1.91 --0 (-0%)
Previous Close $1.91    52 Week High $2.70 
Open $1.91    52 Week Low $0.99 
Day High $1.91    P/E N/A 
Day Low $1.91    EPS $-0.22 
Volume 27,481       

EMERGENT BIOSOLUTIONS, Inc. (NYSE: EBS) Delayed: 5.94 -0.03 (0.5%)
Previous Close $5.97    52 Week High $44.38 
Open $5.98    52 Week Low $24.47 
Day High $5.99    P/E 297.00 
Day Low $5.75    EPS $0.02 
Volume 765,619       

(NASDAQ: ECOR) Delayed: 9.70 -0.65 (6.28%)
Previous Close $10.35    52 Week High $ 
Open $10.59    52 Week Low $ 
Day High $10.67    P/E N/A 
Day Low $9.70    EPS $ 
Volume 37,696       

Expedia Inc. (NASDAQ: EXPE) Delayed: 318.71 -14.73 (4.42%)
Previous Close $333.44    52 Week High $133.55 
Open $333.37    52 Week Low $88.40 
Day High $333.37    P/E 190.84 
Day Low $317.94    EPS $1.67 
Volume 850,997       

Facebook (NYSE: FB) Delayed: 44.99 --0 (-0%)
Previous Close $44.99    52 Week High $133.50 
Open $44.99    52 Week Low $89.37 
Day High $44.99    P/E 76.25 
Day Low $44.99    EPS $0.59 
Volume 29       

GOOGLE-C (NASDAQ: GOOG) Delayed: 337.52 -1.58 (0.47%)
Previous Close $339.10    52 Week High $816.68 
Open $336.30    52 Week Low $663.06 
Day High $338.81    P/E N/A 
Day Low $335.40    EPS $0.00 
Volume 6,988,637       

Google, Inc. (NASDAQ: GOOGL) Delayed: 340.57 -1.43 (0.42%)
Previous Close $342.00    52 Week High $839.00 
Open $339.67    52 Week Low $672.66 
Day High $341.69    P/E 9.45 
Day Low $338.52    EPS $36.05 
Volume 12,024,858       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.90 +0.02 (0.41%)
Previous Close $4.88    52 Week High $15.78 
Open $4.90    52 Week Low $9.80 
Day High $4.90    P/E N/A 
Day Low $4.65    EPS $-0.59 
Volume 1,699       

MOLINA HEALTHCARE, Inc. (NYSE: MOH) Delayed: 199.88 -2.55 (1.26%)
Previous Close $202.43    52 Week High $67.87 
Open $200.28    52 Week Low $44.50 
Day High $203.66    P/E 208.21 
Day Low $198.00    EPS $0.96 
Volume 195,829       

(NASDAQ: RDFN) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $ 
Open $11.19    52 Week Low $ 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $ 
Volume 355,462       

(NYSE: SHAK) Delayed: 70.25 -2.69 (3.69%)
Previous Close $72.94    52 Week High $46.99 
Open $72.46    52 Week Low $30.00 
Day High $72.80    P/E N/A 
Day Low $70.23    EPS $0.00 
Volume 409,392       

TECHTEAM GLOBAL (NASDAQ: TEAM) Delayed: 183.32 +14.85 (8.81%)
Previous Close $168.47    52 Week High $35.16 
Open $169.00    52 Week Low $16.92 
Day High $184.95    P/E N/A 
Day Low $168.73    EPS $-3.21 
Volume 4,267,673       

2U (NASDAQ: TWOU) Delayed: 1.58 --0 (-0%)
Previous Close $1.58    52 Week High $38.91 
Open $1.58    52 Week Low $14.94 
Day High $1.58    P/E N/A 
Day Low $1.58    EPS $0.00 
Volume 370       

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) Delayed: 100.65 --0 (-0%)
Previous Close $100.65    52 Week High $21.55 
Open $12.10    52 Week Low $14.20 
Day High $100.65    P/E 2,516.25 
Day Low $100.65    EPS $0.04 
Volume 127,090