StreetInsider.com Unusual 11 Mid-Day Movers 02/27/2007
Go back to StreetInsider.com Unusual 11 Mid-Day Movers 02/27/2007| AsiaInfo-Linkage, Inc. (NYSE: ASIA) | Delayed: 41.42 +0.17 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.25 | 52 Week High | $12.05 | |||
| Open | $41.47 | 52 Week Low | $10.70 | |||
| Day High | $41.47 | P/E | N/A | |||
| Day Low | $41.41 | EPS | $-3.37 | |||
| Volume | 1,793 | |||||
| Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) | Delayed: 12.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.73 | 52 Week High | $12.42 | |||
| Open | $1.90 | 52 Week Low | $7.40 | |||
| Day High | $12.73 | P/E | 18.72 | |||
| Day Low | $12.73 | EPS | $0.68 | |||
| Volume | 122,887 | |||||
| CAP BANK FINCL-A (NASDAQ: CBF) | Delayed: 41.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.75 | 52 Week High | $36.70 | |||
| Open | $0.03 | 52 Week Low | $27.12 | |||
| Day High | $41.75 | P/E | 160.58 | |||
| Day Low | $41.75 | EPS | $0.26 | |||
| Volume | 134,335 | |||||
| Syneron Medical Ltd (NASDAQ: ELOS) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $8.47 | |||
| Open | $0.00 | 52 Week Low | $6.11 | |||
| Day High | $11.00 | P/E | 220.00 | |||
| Day Low | $11.00 | EPS | $0.05 | |||
| Volume | 330 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 237.04 -13.97 (5.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.01 | 52 Week High | $13.61 | |||
| Open | $252.39 | 52 Week Low | $7.40 | |||
| Day High | $252.52 | P/E | 370.38 | |||
| Day Low | $233.28 | EPS | $0.64 | |||
| Volume | 25,511,027 | |||||
| United Natural Foods, Inc. (NASDAQ: NFI) | Delayed: 7.84 +0.56 (7.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.28 | 52 Week High | $8.06 | |||
| Open | $7.32 | 52 Week Low | $1.94 | |||
| Day High | $8.06 | P/E | 6.82 | |||
| Day Low | $7.29 | EPS | $1.15 | |||
| Volume | 605,636 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 144.68 +1.71 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.97 | 52 Week High | $90.33 | |||
| Open | $143.02 | 52 Week Low | $74.01 | |||
| Day High | $145.27 | P/E | 39.00 | |||
| Day Low | $142.14 | EPS | $3.71 | |||
| Volume | 10,271,076 | |||||
| RADIOSHACK CORP. (NYSE: RSH) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $2.79 | |||
| Open | $11.32 | 52 Week Low | $0.22 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-2.62 | |||
| Volume | 292,252 | |||||
| SHFL ENTERTAINMENT (NASDAQ: SHFL) | Delayed: 23.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.19 | 52 Week High | $23.25 | |||
| Open | $23.19 | 52 Week Low | $12.98 | |||
| Day High | $23.19 | P/E | 36.81 | |||
| Day Low | $23.19 | EPS | $0.63 | |||
| Volume | 100 | |||||
| QUESTAR CORPORATION (NYSE: STR) | Delayed: 18.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.12 | 52 Week High | $25.38 | |||
| Open | $18.12 | 52 Week Low | $18.02 | |||
| Day High | $18.12 | P/E | 19.70 | |||
| Day Low | $18.12 | EPS | $0.92 | |||
| Volume | 19,196,950 | |||||
| Threshold Pharmaceuticals, Inc. (NASDAQ: THLD) | Delayed: 0.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.54 | 52 Week High | $4.26 | |||
| Open | $0.00 | 52 Week Low | $0.21 | |||
| Day High | $0.54 | P/E | 3.00 | |||
| Day Low | $0.54 | EPS | $0.18 | |||
| Volume | 4,500,000 | |||||
| VASOGEN (NASDAQ: VSGN) | Delayed: 0.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.26 | 52 Week High | $0.42 | |||
| Open | $1.24 | 52 Week Low | $0.07 | |||
| Day High | $0.26 | P/E | N/A | |||
| Day Low | $0.26 | EPS | $0.00 | |||
| Volume | 188,196 | |||||
