Pre-Open Movers 07/29: (KODK) (BGFV) (TUP) Higher; (BOXL) (RRD) (STX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. META
4. SPY
5. FDX
6. IBM
7. MU
8. ACN
9. USO
10. NVDA

Go back to Pre-Open Movers 07/29: (KODK) (BGFV) (TUP) Higher; (BOXL) (RRD) (STX) Lower (more...)
AARON'S, Inc. (NYSE: AAN) Delayed: 10.09 --0 (-0%)
Previous Close $10.09    52 Week High $28.40 
Open $10.09    52 Week Low $20.24 
Day High $10.09    P/E 6.39 
Day Low $10.09    EPS $1.58 
Volume 42,262       

Automatic Data Processing (NASDAQ: ADP) Delayed: 220.50 +5.90 (2.75%)
Previous Close $214.60    52 Week High $96.00 
Open $220.79    52 Week Low $76.65 
Day High $220.93    P/E 75.51 
Day Low $217.89    EPS $2.92 
Volume 2,679,805       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 519.85 -31.78 (5.76%)
Previous Close $551.63    52 Week High $8.00 
Open $509.08    52 Week Low $1.75 
Day High $528.49    P/E N/A 
Day Low $506.81    EPS $-0.11 
Volume 31,860,969       

AMERICAN RCT REIT (NASDAQ: ARCT) Delayed: 7.08 -0.15 (2.07%)
Previous Close $7.23    52 Week High $13.09 
Open $7.15    52 Week Low $5.54 
Day High $7.42    P/E N/A 
Day Low $7.05    EPS $-0.38 
Volume 339,742       

(NYSE: ARLO) Delayed: 12.81 -0.41 (3.1%)
Previous Close $13.22    52 Week High $ 
Open $13.12    52 Week Low $ 
Day High $13.32    P/E N/A 
Day Low $12.60    EPS $ 
Volume 1,276,083       

THE BRINK'S COMPANY (NYSE: BCO) Delayed: 96.65 -0.9 (0.92%)
Previous Close $97.55    52 Week High $43.45 
Open $97.55    52 Week Low $25.87 
Day High $98.24    P/E 65.75 
Day Low $95.90    EPS $1.47 
Volume 408,496       

BearingPoint, Inc. (NYSE: BE) Delayed: 321.98 -23.87 (6.9%)
Previous Close $345.85    52 Week High $1.44 
Open $309.35    52 Week Low $0.03 
Day High $329.69    P/E N/A 
Day Low $300.31    EPS $-1.12 
Volume 11,482,839       

Big 5 Sporting Goods Corp (NASDAQ: BGFV) Delayed: 1.44 --0 (-0%)
Previous Close $1.44    52 Week High $20.10 
Open $1.44    52 Week Low $8.15 
Day High $1.44    P/E 1.18 
Day Low $1.44    EPS $1.22 
Volume 5       

(NASDAQ: BOXL) Delayed: 3.56 -0.02 (0.56%)
Previous Close $3.58    52 Week High $ 
Open $3.46    52 Week Low $ 
Day High $3.84    P/E N/A 
Day Low $3.39    EPS $ 
Volume 223,706       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 3.08 +0.05 (1.65%)
Previous Close $3.03    52 Week High $30.14 
Open $3.04    52 Week Low $4.15 
Day High $3.10    P/E 2.04 
Day Low $2.98    EPS $1.51 
Volume 1,072,648       

eBay Inc. (NASDAQ: EBAY) Delayed: 108.97 +4.03 (3.84%)
Previous Close $104.94    52 Week High $33.19 
Open $105.09    52 Week Low $21.52 
Day High $109.59    P/E 49.99 
Day Low $105.09    EPS $2.18 
Volume 3,529,015       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 596,316       

EASTMAN KODAK COMPANY (NYSE: KODK) Delayed: 9.54 -0.42 (4.22%)
Previous Close $9.96    52 Week High $17.29 
Open $9.72    52 Week Low $7.56 
Day High $9.96    P/E N/A 
Day Low $9.39    EPS $-2.58 
Volume 1,155,992       

L Brands Inc. (NYSE: LB) Delayed: 63.93 +1.61 (2.58%)
Previous Close $62.32    52 Week High $99.83 
Open $61.60    52 Week Low $60.00 
Day High $64.85    P/E 23.00 
Day Low $61.36    EPS $2.78 
Volume 236,830       

LA JOLLA PHARMACEUT (NASDAQ: LJPC) Delayed: 6.22 --0 (-0%)
Previous Close $6.22    52 Week High $35.95 
Open $208.89    52 Week Low $12.68 
Day High $6.22    P/E N/A 
Day Low $6.22    EPS $-38.93 
Volume 512,976       

MATADOR RESOURCES COMPANY (NYSE: MTDR) Delayed: 50.38 -0.28 (0.55%)
Previous Close $50.66    52 Week High $27.58 
Open $50.33    52 Week Low $11.13 
Day High $51.14    P/E 419.83 
Day Low $50.05    EPS $0.12 
Volume 1,961,023       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 101.05 +0.90 (0.90%)
Previous Close $100.15    52 Week High $63.19 
Open $100.46    52 Week Low $50.84 
Day High $101.33    P/E 673.67 
Day Low $99.25    EPS $0.15 
Volume 7,250,751       

(NASDAQ: SHOP) Delayed: 107.68 -0.3 (0.28%)
Previous Close $107.98    52 Week High $45.20 
Open $107.86    52 Week Low $18.48 
Day High $110.02    P/E N/A 
Day Low $106.99    EPS $0.00 
Volume 10,627,031       

(NYSE: SPOT) Delayed: 455.50 -3.84 (0.84%)
Previous Close $459.34    52 Week High $ 
Open $462.52    52 Week Low $ 
Day High $469.65    P/E N/A 
Day Low $454.58    EPS $ 
Volume 1,847,201       

Seagate Technology (NASDAQ: STX) Delayed: 1038.59 -55.45 (5.07%)
Previous Close $1094.04    52 Week High $39.33 
Open $984.26    52 Week Low $18.42 
Day High $1044.88    P/E 231.83 
Day Low $983.00    EPS $4.48 
Volume 5,204,342       

(NASDAQ: TENB) Delayed: 27.26 +0.92 (3.49%)
Previous Close $26.34    52 Week High $ 
Open $26.60    52 Week Low $ 
Day High $28.09    P/E N/A 
Day Low $26.34    EPS $ 
Volume 2,301,098       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 86,836,519       

(NYSE: USX) Delayed: 23.53 -0.56 (2.32%)
Previous Close $24.09    52 Week High $ 
Open $23.69    52 Week Low $ 
Day High $23.69    P/E N/A 
Day Low $23.53    EPS $ 
Volume 204