Pre-Open Movers 07/29: (KODK) (BGFV) (TUP) Higher; (BOXL) (RRD) (STX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. TTAN
2. BRZE
3. CHYM
4. USO
5. NVS
6. QQQ
7. PYXS
8. IRT
9. INGM
10. KFY

Go back to Pre-Open Movers 07/29: (KODK) (BGFV) (TUP) Higher; (BOXL) (RRD) (STX) Lower (more...)
AARON'S, Inc. (NYSE: AAN) Delayed: 10.09 --0 (-0%)
Previous Close $10.09    52 Week High $28.40 
Open $10.09    52 Week Low $20.24 
Day High $10.09    P/E 6.39 
Day Low $10.09    EPS $1.58 
Volume 1,247       

Automatic Data Processing (NASDAQ: ADP) Delayed: 267.96 --0 (-0%)
Previous Close $267.96    52 Week High $96.00 
Open $267.96    52 Week Low $76.65 
Day High $267.96    P/E 91.77 
Day Low $267.96    EPS $2.92 
Volume 182       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 505.74 --0 (-0%)
Previous Close $505.74    52 Week High $8.00 
Open $505.74    52 Week Low $1.75 
Day High $505.74    P/E N/A 
Day Low $505.74    EPS $-0.11 
Volume 166,745       

AMERICAN RCT REIT (NASDAQ: ARCT) Delayed: 15.63 --0 (-0%)
Previous Close $15.63    52 Week High $13.09 
Open $15.63    52 Week Low $5.54 
Day High $15.63    P/E N/A 
Day Low $15.63    EPS $-0.38 
Volume 54       

(NYSE: ARLO) Delayed: 14.11 --0 (-0%)
Previous Close $14.11    52 Week High $ 
Open $14.11    52 Week Low $ 
Day High $14.11    P/E N/A 
Day Low $14.11    EPS $ 
Volume 280       

THE BRINK'S COMPANY (NYSE: BCO) Delayed: 105.47 --0 (-0%)
Previous Close $105.47    52 Week High $43.45 
Open $105.47    52 Week Low $25.87 
Day High $105.47    P/E 71.75 
Day Low $105.47    EPS $1.47 
Volume 1,016       

BearingPoint, Inc. (NYSE: BE) Delayed: 277.22 --0 (-0%)
Previous Close $277.22    52 Week High $1.44 
Open $277.22    52 Week Low $0.03 
Day High $277.22    P/E N/A 
Day Low $277.22    EPS $-1.12 
Volume 254,600       

Big 5 Sporting Goods Corp (NASDAQ: BGFV) Delayed: 1.44 --0 (-0%)
Previous Close $1.44    52 Week High $20.10 
Open $1.44    52 Week Low $8.15 
Day High $1.44    P/E 1.18 
Day Low $1.44    EPS $1.22 
Volume 737       

(NASDAQ: BOXL) Delayed: 5.88 --0 (-0%)
Previous Close $5.88    52 Week High $ 
Open $5.88    52 Week Low $ 
Day High $5.88    P/E N/A 
Day Low $5.88    EPS $ 
Volume 239       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 2.84 --0 (-0%)
Previous Close $2.84    52 Week High $30.14 
Open $2.84    52 Week Low $4.15 
Day High $2.84    P/E 1.88 
Day Low $2.84    EPS $1.51 
Volume 290       

eBay Inc. (NASDAQ: EBAY) Delayed: 104.59 --0 (-0%)
Previous Close $104.59    52 Week High $33.19 
Open $104.59    52 Week Low $21.52 
Day High $104.59    P/E 47.98 
Day Low $104.59    EPS $2.18 
Volume 678       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 326,781       

EASTMAN KODAK COMPANY (NYSE: KODK) Delayed: 9.28 --0 (-0%)
Previous Close $9.28    52 Week High $17.29 
Open $9.28    52 Week Low $7.56 
Day High $9.28    P/E N/A 
Day Low $9.28    EPS $-2.58 
Volume 50,571       

L Brands Inc. (NYSE: LB) Delayed: 88.35 --0 (-0%)
Previous Close $88.35    52 Week High $99.83 
Open $88.35    52 Week Low $60.00 
Day High $88.35    P/E 31.78 
Day Low $88.35    EPS $2.78 
Volume 90       

LA JOLLA PHARMACEUT (NASDAQ: LJPC) Delayed: 6.22 --0 (-0%)
Previous Close $6.22    52 Week High $35.95 
Open $208.89    52 Week Low $12.68 
Day High $6.22    P/E N/A 
Day Low $6.22    EPS $-38.93 
Volume 512,976       

MATADOR RESOURCES COMPANY (NYSE: MTDR) Delayed: 59.77 --0 (-0%)
Previous Close $59.77    52 Week High $27.58 
Open $59.77    52 Week Low $11.13 
Day High $59.77    P/E 498.08 
Day Low $59.77    EPS $0.12 
Volume 1,005       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 102.01 --0 (-0%)
Previous Close $102.01    52 Week High $63.19 
Open $102.01    52 Week Low $50.84 
Day High $102.01    P/E 680.07 
Day Low $102.01    EPS $0.15 
Volume 12,163       

(NASDAQ: SHOP) Delayed: 134.10 --0 (-0%)
Previous Close $134.10    52 Week High $45.20 
Open $134.10    52 Week Low $18.48 
Day High $134.10    P/E N/A 
Day Low $134.10    EPS $0.00 
Volume 10,368       

(NYSE: SPOT) Delayed: 528.64 --0 (-0%)
Previous Close $528.64    52 Week High $ 
Open $528.64    52 Week Low $ 
Day High $528.64    P/E N/A 
Day Low $528.64    EPS $ 
Volume 505       

Seagate Technology (NASDAQ: STX) Delayed: 904.38 --0 (-0%)
Previous Close $904.38    52 Week High $39.33 
Open $904.38    52 Week Low $18.42 
Day High $904.38    P/E 201.87 
Day Low $904.38    EPS $4.48 
Volume 5,988       

(NASDAQ: TENB) Delayed: 33.70 --0 (-0%)
Previous Close $33.70    52 Week High $ 
Open $33.70    52 Week Low $ 
Day High $33.70    P/E N/A 
Day Low $33.70    EPS $ 
Volume 9       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 3,987,102       

(NYSE: USX) Delayed: 24.84 --0 (-0%)
Previous Close $24.84    52 Week High $ 
Open $24.84    52 Week Low $ 
Day High $24.84    P/E N/A 
Day Low $24.84    EPS $ 
Volume 2,058