Cannae Holdings and Senator Investment Group Propose Nine Independent, Highly Accomplished Directors for CoreLogic Board and Begin Process to Call Special Meeting
Go back to Cannae Holdings and Senator Investment Group Propose Nine Independent, Highly Accomplished Directors for CoreLogic Board and Begin Process to Call Special Meeting| ALLIANCEBERNSTEIN HOLDING, L.P. (NYSE: AB) | Delayed: 35.72 -0.24 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.96 | 52 Week High | $26.24 | |||
| Open | $35.98 | 52 Week Low | $16.11 | |||
| Day High | $36.10 | P/E | 21.01 | |||
| Day Low | $35.68 | EPS | $1.70 | |||
| Volume | 181,994 | |||||
| AMCOL INTERNATIONAL CORP. (NYSE: ACO) | Delayed: 45.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.74 | 52 Week High | $47.26 | |||
| Open | $3.15 | 52 Week Low | $33.58 | |||
| Day High | $45.74 | P/E | 42.35 | |||
| Day Low | $45.74 | EPS | $1.08 | |||
| Volume | 10,545,693 | |||||
| Aon plc (NYSE: AON) | Delayed: 320.53 +6.90 (2.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.63 | 52 Week High | $113.78 | |||
| Open | $318.29 | 52 Week Low | $83.83 | |||
| Day High | $323.57 | P/E | 90.80 | |||
| Day Low | $316.69 | EPS | $3.53 | |||
| Volume | 714,023 | |||||
| (NYSE: ATGE) | Delayed: 98.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.54 | 52 Week High | $ | |||
| Open | $98.54 | 52 Week Low | $ | |||
| Day High | $98.54 | P/E | N/A | |||
| Day Low | $98.54 | EPS | $ | |||
| Volume | 32,828 | |||||
| Bunge Limited (NYSE: BG) | Delayed: 111.28 -0.14 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.42 | 52 Week High | $70.53 | |||
| Open | $111.51 | 52 Week Low | $46.08 | |||
| Day High | $112.59 | P/E | 123.64 | |||
| Day Low | $110.85 | EPS | $0.90 | |||
| Volume | 689,721 | |||||
| (NASDAQ: CDMS) | Delayed: 24.69 -0.03 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.72 | 52 Week High | $ | |||
| Open | $24.72 | 52 Week Low | $ | |||
| Day High | $24.72 | P/E | N/A | |||
| Day Low | $24.72 | EPS | $ | |||
| Volume | 0 | |||||
| CORELOGIC, Inc. (NYSE: CLGX) | Delayed: 80.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.00 | 52 Week High | $43.43 | |||
| Open | $33.19 | 52 Week Low | $30.73 | |||
| Day High | $80.00 | P/E | 52.98 | |||
| Day Low | $80.00 | EPS | $1.51 | |||
| Volume | 50 | |||||
| (NYSE: CNNE) | Delayed: 13.78 +0.45 (3.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.33 | 52 Week High | $ | |||
| Open | $13.35 | 52 Week Low | $ | |||
| Day High | $13.98 | P/E | N/A | |||
| Day Low | $13.14 | EPS | $ | |||
| Volume | 206,703 | |||||
| CREDIT SUISSE GROUP (NYSE: CS) | Delayed: 0.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.89 | 52 Week High | $23.38 | |||
| Open | $17.09 | 52 Week Low | $10.01 | |||
| Day High | $0.89 | P/E | N/A | |||
| Day Low | $0.89 | EPS | $0.00 | |||
| Volume | 33,101 | |||||
| Cypress Semiconductor (NASDAQ: CY) | Delayed: 23.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.82 | 52 Week High | $12.48 | |||
| Open | $20.72 | 52 Week Low | $6.30 | |||
| Day High | $23.82 | P/E | N/A | |||
| Day Low | $23.82 | EPS | $-0.31 | |||
| Volume | 94,401 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 427.41 +8.70 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $418.71 | 52 Week High | $14.64 | |||
| Open | $395.00 | 52 Week Low | $8.69 | |||
| Day High | $434.99 | P/E | 562.38 | |||
| Day Low | $391.00 | EPS | $0.76 | |||
| Volume | 4,593,927 | |||||
| ESTERLINE TECHNOLOGIES (NYSE: ESL) | Delayed: 122.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.49 | 52 Week High | $96.44 | |||
| Open | $15.40 | 52 Week Low | $45.12 | |||
| Day High | $122.49 | P/E | 23.42 | |||
| Day Low | $122.49 | EPS | $5.23 | |||
| Volume | 946 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 262.40 +10.18 (4.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $252.22 | 52 Week High | $165.00 | |||
| Open | $261.58 | 52 Week Low | $116.90 | |||
| Day High | $267.53 | P/E | 17.56 | |||
| Day Low | $255.26 | EPS | $14.94 | |||
| Volume | 11,449,497 | |||||
| Laboratory Corp. of America Holding (NYSE: LH) | Delayed: 258.52 +4.09 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.43 | 52 Week High | $141.32 | |||
| Open | $257.68 | 52 Week Low | $97.79 | |||
| Day High | $260.32 | P/E | 41.36 | |||
| Day Low | $256.43 | EPS | $6.25 | |||
| Volume | 183,982 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 213.82 -0.58 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.40 | 52 Week High | $83.65 | |||
| Open | $213.85 | 52 Week Low | $62.62 | |||
| Day High | $216.50 | P/E | 100.86 | |||
| Day Low | $212.14 | EPS | $2.12 | |||
| Volume | 1,336,241 | |||||
| Blue Chip Value Fund (NYSE: LU) | Delayed: 1.24 -0.01 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.25 | 52 Week High | $0.94 | |||
| Open | $1.25 | 52 Week Low | $0.86 | |||
| Day High | $1.29 | P/E | N/A | |||
| Day Low | $1.20 | EPS | $0.00 | |||
| Volume | 2,127,238 | |||||
| Morningstar, Inc. (NASDAQ: MORN) | Delayed: 155.39 +1.98 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.41 | 52 Week High | $89.44 | |||
| Open | $162.15 | 52 Week Low | $67.74 | |||
| Day High | $161.31 | P/E | 58.42 | |||
| Day Low | $155.39 | EPS | $2.66 | |||
| Volume | 360,199 | |||||
| MSCI, Inc. (NYSE: MSCI) | Delayed: 580.27 -0.58 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $580.85 | 52 Week High | $90.79 | |||
| Open | $586.70 | 52 Week Low | $62.17 | |||
| Day High | $590.13 | P/E | 315.36 | |||
| Day Low | $578.04 | EPS | $1.84 | |||
| Volume | 476,410 | |||||
| (NASDAQ: QRSI) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||
| Red Hat Inc. (NYSE: RHT) | Delayed: 187.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.71 | 52 Week High | $84.44 | |||
| Open | $77.70 | 52 Week Low | $59.59 | |||
| Day High | $187.71 | P/E | 206.27 | |||
| Day Low | $187.71 | EPS | $0.91 | |||
| Volume | 590,486 | |||||
| Skywest, Inc. (NASDAQ: SKYW) | Delayed: 93.39 +0.29 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.10 | 52 Week High | $35.70 | |||
| Open | $92.04 | 52 Week Low | $13.23 | |||
| Day High | $94.74 | P/E | 75.93 | |||
| Day Low | $91.23 | EPS | $1.23 | |||
| Volume | 148,667 | |||||
| SONICWALL (NASDAQ: SNWL) | Delayed: 11.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.50 | 52 Week High | $11.95 | |||
| Open | $0.00 | 52 Week Low | $7.01 | |||
| Day High | $11.50 | P/E | 41.07 | |||
| Day Low | $11.50 | EPS | $0.28 | |||
| Volume | 100 | |||||
| AT&T Inc (NYSE: T) | Delayed: 22.97 +0.87 (3.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.10 | 52 Week High | $43.89 | |||
| Open | $22.31 | 52 Week Low | $32.22 | |||
| Day High | $22.98 | P/E | 6.78 | |||
| Day Low | $22.19 | EPS | $3.39 | |||
| Volume | 48,270,773 | |||||
| Foster Wheeler Ltd. Class A Warrants Exp 09-24-2009 (NASDAQ: WLTW) | Delayed: 231.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $231.56 | 52 Week High | $133.40 | |||
| Open | $231.56 | 52 Week Low | $104.11 | |||
| Day High | $231.56 | P/E | N/A | |||
| Day Low | $231.56 | EPS | $0.00 | |||
| Volume | 12,615 | |||||
| Waste Management Inc. (NYSE: WM) | Delayed: 218.42 +5.11 (2.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.31 | 52 Week High | $70.50 | |||
| Open | $216.97 | 52 Week Low | $50.36 | |||
| Day High | $218.85 | P/E | 1,040.10 | |||
| Day Low | $214.00 | EPS | $0.21 | |||
| Volume | 1,335,751 | |||||

