Big restaurant chains could see sales rebound this week
Go back to Big restaurant chains could see sales rebound this week| BLOOMIN BRANDS (NASDAQ: BLMN) | Delayed: 8.70 -0.21 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.91 | 52 Week High | $19.99 | |||
| Open | $8.96 | 52 Week Low | $14.91 | |||
| Day High | $8.96 | P/E | 6.35 | |||
| Day Low | $8.59 | EPS | $1.37 | |||
| Volume | 2,283,452 | |||||
| Cheesecake Factory (NASDAQ: CAKE) | Delayed: 79.18 -0.46 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.64 | 52 Week High | $60.16 | |||
| Open | $80.37 | 52 Week Low | $44.16 | |||
| Day High | $80.64 | P/E | 37.70 | |||
| Day Low | $77.43 | EPS | $2.10 | |||
| Volume | 1,415,558 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 35.39 +0.39 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.00 | 52 Week High | $614.70 | |||
| Open | $35.21 | 52 Week Low | $352.96 | |||
| Day High | $35.47 | P/E | 3.38 | |||
| Day Low | $34.89 | EPS | $10.47 | |||
| Volume | 15,106,409 | |||||
| DUNKIN' BRANDS GRP (NASDAQ: DNKN) | Delayed: 106.48 -3 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4040.82 | 52 Week High | $52.30 | |||
| Open | $4040.82 | 52 Week Low | $36.44 | |||
| Day High | $4040.82 | P/E | 78.29 | |||
| Day Low | $106.48 | EPS | $1.36 | |||
| Volume | 0 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 280.63 +11.20 (4.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.43 | 52 Week High | $131.96 | |||
| Open | $271.80 | 52 Week Low | $109.60 | |||
| Day High | $280.63 | P/E | 50.56 | |||
| Day Low | $269.86 | EPS | $5.55 | |||
| Volume | 7,765,605 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 104.27 +0.88 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.39 | 52 Week High | $63.19 | |||
| Open | $104.00 | 52 Week Low | $50.84 | |||
| Day High | $105.75 | P/E | 695.13 | |||
| Day Low | $103.18 | EPS | $0.15 | |||
| Volume | 8,136,573 | |||||
| (NYSE: SHAK) | Delayed: 56.47 -0.32 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.79 | 52 Week High | $46.99 | |||
| Open | $57.30 | 52 Week Low | $30.00 | |||
| Day High | $57.69 | P/E | N/A | |||
| Day Low | $55.36 | EPS | $0.00 | |||
| Volume | 1,046,633 | |||||
| (NASDAQ: TACO) | Delayed: 10.52 +0.02 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.50 | 52 Week High | $14.47 | |||
| Open | $10.54 | 52 Week Low | $8.37 | |||
| Day High | $10.55 | P/E | N/A | |||
| Day Low | $10.52 | EPS | $0.00 | |||
| Volume | 49,195 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 164.73 +3.14 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $161.59 | 52 Week High | $91.99 | |||
| Open | $161.29 | 52 Week Low | $59.57 | |||
| Day High | $164.95 | P/E | 69.51 | |||
| Day Low | $160.99 | EPS | $2.37 | |||
| Volume | 2,251,021 | |||||
