Big restaurant chains could see sales rebound this week
Go back to Big restaurant chains could see sales rebound this week| BLOOMIN BRANDS (NASDAQ: BLMN) | Delayed: 9.04 -0.54 (5.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.58 | 52 Week High | $19.99 | |||
| Open | $9.55 | 52 Week Low | $14.91 | |||
| Day High | $9.55 | P/E | 6.60 | |||
| Day Low | $8.97 | EPS | $1.37 | |||
| Volume | 2,278,921 | |||||
| Cheesecake Factory (NASDAQ: CAKE) | Delayed: 103.61 -3.6 (3.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.21 | 52 Week High | $60.16 | |||
| Open | $105.92 | 52 Week Low | $44.16 | |||
| Day High | $106.74 | P/E | 49.34 | |||
| Day Low | $103.30 | EPS | $2.10 | |||
| Volume | 1,488,212 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 36.03 -0.93 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.96 | 52 Week High | $614.70 | |||
| Open | $36.81 | 52 Week Low | $352.96 | |||
| Day High | $36.86 | P/E | 3.44 | |||
| Day Low | $35.97 | EPS | $10.47 | |||
| Volume | 9,037,680 | |||||
| DUNKIN' BRANDS GRP (NASDAQ: DNKN) | Delayed: 106.48 -3 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4040.82 | 52 Week High | $52.30 | |||
| Open | $4040.82 | 52 Week Low | $36.44 | |||
| Day High | $4040.82 | P/E | 78.29 | |||
| Day Low | $106.48 | EPS | $1.36 | |||
| Volume | 0 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 253.48 -2.33 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $255.81 | 52 Week High | $131.96 | |||
| Open | $255.50 | 52 Week Low | $109.60 | |||
| Day High | $256.50 | P/E | 45.67 | |||
| Day Low | $253.35 | EPS | $5.55 | |||
| Volume | 4,438,201 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 100.04 -1.97 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.01 | 52 Week High | $63.19 | |||
| Open | $100.64 | 52 Week Low | $50.84 | |||
| Day High | $101.08 | P/E | 666.93 | |||
| Day Low | $99.69 | EPS | $0.15 | |||
| Volume | 5,931,317 | |||||
| (NYSE: SHAK) | Delayed: 63.01 -4.39 (6.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.40 | 52 Week High | $46.99 | |||
| Open | $66.87 | 52 Week Low | $30.00 | |||
| Day High | $66.93 | P/E | N/A | |||
| Day Low | $62.94 | EPS | $0.00 | |||
| Volume | 1,507,337 | |||||
| (NASDAQ: TACO) | Delayed: 10.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.49 | 52 Week High | $14.47 | |||
| Open | $10.49 | 52 Week Low | $8.37 | |||
| Day High | $10.50 | P/E | N/A | |||
| Day Low | $10.48 | EPS | $0.00 | |||
| Volume | 59,436 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 145.16 -3.6 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.76 | 52 Week High | $91.99 | |||
| Open | $147.68 | 52 Week Low | $59.57 | |||
| Day High | $148.64 | P/E | 61.25 | |||
| Day Low | $142.26 | EPS | $2.37 | |||
| Volume | 2,933,102 | |||||
