Wall Street closes lower as Intel dives, earnings and pandemic weigh
Go back to Wall Street closes lower as Intel dives, earnings and pandemic weigh| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 475.51 -14.82 (3.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $490.33 | 52 Week High | $8.00 | |||
| Open | $502.75 | 52 Week Low | $1.75 | |||
| Day High | $505.00 | P/E | N/A | |||
| Day Low | $437.23 | EPS | $-0.11 | |||
| Volume | 37,815,610 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 244.19 -1.03 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $245.22 | 52 Week High | $847.21 | |||
| Open | $247.73 | 52 Week Low | $474.00 | |||
| Day High | $250.43 | P/E | 413.88 | |||
| Day Low | $237.00 | EPS | $0.59 | |||
| Volume | 44,463,544 | |||||
| American Express Co (NYSE: AXP) | Delayed: 318.38 +6.08 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $312.30 | 52 Week High | $73.35 | |||
| Open | $315.00 | 52 Week Low | $50.27 | |||
| Day High | $322.54 | P/E | 64.71 | |||
| Day Low | $314.64 | EPS | $4.92 | |||
| Volume | 2,634,282 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 364.26 +0.95 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $363.31 | 52 Week High | $839.00 | |||
| Open | $367.09 | 52 Week Low | $672.66 | |||
| Day High | $372.08 | P/E | 10.10 | |||
| Day Low | $357.30 | EPS | $36.05 | |||
| Volume | 29,539,331 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 215.70 +3.90 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.80 | 52 Week High | $120.02 | |||
| Open | $212.87 | 52 Week Low | $93.71 | |||
| Day High | $216.21 | P/E | 43.84 | |||
| Day Low | $212.14 | EPS | $4.92 | |||
| Volume | 4,571,980 | |||||
| Intel (NASDAQ: INTC) | Delayed: 107.92 -2.35 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.27 | 52 Week High | $38.36 | |||
| Open | $112.99 | 52 Week Low | $27.68 | |||
| Day High | $114.00 | P/E | 57.10 | |||
| Day Low | $99.46 | EPS | $1.89 | |||
| Volume | 149,522,227 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 396.68 -12.27 (3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $408.95 | 52 Week High | $269.32 | |||
| Open | $411.03 | 52 Week Low | $141.05 | |||
| Day High | $418.50 | P/E | N/A | |||
| Day Low | $384.24 | EPS | $-0.62 | |||
| Volume | 59,903,587 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 45.78 +0.34 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.44 | 52 Week High | $56.95 | |||
| Open | $45.29 | 52 Week Low | $43.79 | |||
| Day High | $46.09 | P/E | 11.45 | |||
| Day Low | $44.79 | EPS | $4.00 | |||
| Volume | 24,751,051 | |||||
