Wall Street closes lower as Intel dives, earnings and pandemic weigh
Go back to Wall Street closes lower as Intel dives, earnings and pandemic weighADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 152.39 -1.23 (0.8%) | |||||
---|---|---|---|---|---|---|
Previous Close | $153.62 | 52 Week High | $8.00 | |||
Open | $153.13 | 52 Week Low | $1.75 | |||
Day High | $154.09 | P/E | N/A | |||
Day Low | $150.61 | EPS | $-0.11 | |||
Volume | 32,972,478 |
Amazon.com Inc (NASDAQ: AMZN) | Delayed: 189.50 +1.50 (0.80%) | |||||
---|---|---|---|---|---|---|
Previous Close | $188.00 | 52 Week High | $847.21 | |||
Open | $188.88 | 52 Week Low | $474.00 | |||
Day High | $191.70 | P/E | 321.19 | |||
Day Low | $187.44 | EPS | $0.59 | |||
Volume | 43,408,779 |
American Express Co (NYSE: AXP) | Delayed: 239.14 +2.90 (1.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $236.24 | 52 Week High | $73.35 | |||
Open | $235.96 | 52 Week Low | $50.27 | |||
Day High | $239.38 | P/E | 48.61 | |||
Day Low | $235.56 | EPS | $4.92 | |||
Volume | 3,166,251 |
Google, Inc. (NASDAQ: GOOGL) | Delayed: 169.96 +0.58 (0.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $169.38 | 52 Week High | $839.00 | |||
Open | $169.39 | 52 Week Low | $672.66 | |||
Day High | $170.69 | P/E | 4.71 | |||
Day Low | $168.18 | EPS | $36.05 | |||
Volume | 15,157,006 |
Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 200.63 +2.58 (1.30%) | |||||
---|---|---|---|---|---|---|
Previous Close | $198.05 | 52 Week High | $120.02 | |||
Open | $198.85 | 52 Week Low | $93.71 | |||
Day High | $200.79 | P/E | 40.78 | |||
Day Low | $197.87 | EPS | $4.92 | |||
Volume | 2,692,032 |
Intel (NASDAQ: INTC) | Delayed: 30.09 +0.09 (0.30%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.00 | 52 Week High | $38.36 | |||
Open | $29.93 | 52 Week Low | $27.68 | |||
Day High | $30.39 | P/E | 15.92 | |||
Day Low | $29.81 | EPS | $1.89 | |||
Volume | 44,959,092 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 171.97 -2.75 (1.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $174.72 | 52 Week High | $269.32 | |||
Open | $175.01 | 52 Week Low | $141.05 | |||
Day High | $175.62 | P/E | N/A | |||
Day Low | $171.37 | EPS | $-0.62 | |||
Volume | 65,643,195 |
Verizon Communications (NYSE: VZ) | Delayed: 39.79 +0.31 (0.79%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.48 | 52 Week High | $56.95 | |||
Open | $39.51 | 52 Week Low | $43.79 | |||
Day High | $39.83 | P/E | 9.95 | |||
Day Low | $39.38 | EPS | $4.00 | |||
Volume | 12,875,036 |