Wall Street closes lower as Intel dives, earnings and pandemic weigh
Go back to Wall Street closes lower as Intel dives, earnings and pandemic weigh| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 491.88 +14.31 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $477.57 | 52 Week High | $8.00 | |||
| Open | $488.92 | 52 Week Low | $1.75 | |||
| Day High | $496.77 | P/E | N/A | |||
| Day Low | $487.90 | EPS | $-0.11 | |||
| Volume | 3,570,811 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 257.18 -1.33 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.51 | 52 Week High | $847.21 | |||
| Open | $256.68 | 52 Week Low | $474.00 | |||
| Day High | $257.69 | P/E | 435.90 | |||
| Day Low | $254.95 | EPS | $0.59 | |||
| Volume | 3,365,445 | |||||
| American Express Co (NYSE: AXP) | Delayed: 326.80 +0.64 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $326.16 | 52 Week High | $73.35 | |||
| Open | $324.44 | 52 Week Low | $50.27 | |||
| Day High | $326.85 | P/E | 66.42 | |||
| Day Low | $322.65 | EPS | $4.92 | |||
| Volume | 163,674 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 335.16 -3.3 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.46 | 52 Week High | $839.00 | |||
| Open | $335.42 | 52 Week Low | $672.66 | |||
| Day High | $336.99 | P/E | 9.30 | |||
| Day Low | $334.73 | EPS | $36.05 | |||
| Volume | 2,869,393 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 208.17 -1.44 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.61 | 52 Week High | $120.02 | |||
| Open | $209.00 | 52 Week Low | $93.71 | |||
| Day High | $209.79 | P/E | 42.31 | |||
| Day Low | $207.68 | EPS | $4.92 | |||
| Volume | 110,524 | |||||
| Intel (NASDAQ: INTC) | Delayed: 100.60 +4.80 (5.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.80 | 52 Week High | $38.36 | |||
| Open | $100.80 | 52 Week Low | $27.68 | |||
| Day High | $103.24 | P/E | 53.23 | |||
| Day Low | $100.35 | EPS | $1.89 | |||
| Volume | 24,118,807 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 357.52 +3.44 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.08 | 52 Week High | $269.32 | |||
| Open | $357.10 | 52 Week Low | $141.05 | |||
| Day High | $362.42 | P/E | N/A | |||
| Day Low | $355.75 | EPS | $-0.62 | |||
| Volume | 7,236,336 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 50.45 +0.31 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.14 | 52 Week High | $56.95 | |||
| Open | $49.98 | 52 Week Low | $43.79 | |||
| Day High | $50.65 | P/E | 12.61 | |||
| Day Low | $49.77 | EPS | $4.00 | |||
| Volume | 1,535,285 | |||||
