Factbox: More companies join Facebook ad boycott bandwagon

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. REAX
10. OSIS

Go back to Factbox: More companies join Facebook ad boycott bandwagon
The Clorox Company (NYSE: CLX) Delayed: 106.69 +0.65 (0.61%)
Previous Close $106.04    52 Week High $140.47 
Open $106.11    52 Week Low $111.24 
Day High $107.32    P/E 24.87 
Day Low $104.82    EPS $4.29 
Volume 2,151,276       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 36.90 +1.61 (4.56%)
Previous Close $35.29    52 Week High $614.70 
Open $35.69    52 Week Low $352.96 
Day High $36.90    P/E 3.52 
Day Low $35.40    EPS $10.47 
Volume 20,421,821       

(AMEX: DGE) Delayed: 0.00 -440.99 (100%)
Previous Close $440.99    52 Week High $ 
Open $440.99    52 Week Low $ 
Day High $440.99    P/E N/A 
Day Low $440.99    EPS $ 
Volume 0       

The Walt Disney Company (NYSE: DIS) Delayed: 107.78 +0.46 (0.43%)
Previous Close $107.32    52 Week High $120.65 
Open $107.57    52 Week Low $86.25 
Day High $108.41    P/E 29.53 
Day Low $106.97    EPS $3.65 
Volume 6,840,728       

Ford Motor (NYSE: F) Delayed: 14.41 +0.42 (3.00%)
Previous Close $13.99    52 Week High $14.76 
Open $14.13    52 Week Low $11.02 
Day High $14.55    P/E 8.23 
Day Low $14.13    EPS $1.75 
Volume 45,117,769       

Facebook (NYSE: FB) Delayed: 45.06 +0.02 (0.04%)
Previous Close $45.04    52 Week High $133.50 
Open $45.07    52 Week Low $89.37 
Day High $45.07    P/E 76.37 
Day Low $45.06    EPS $0.59 
Volume 325       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.71 +0.24 (0.81%)
Previous Close $29.47    52 Week High $16.19 
Open $29.46    52 Week Low $8.91 
Day High $30.10    P/E 10.88 
Day Low $29.36    EPS $2.73 
Volume 10,134,035       

The Coca Cola Company (NYSE: KO) Delayed: 91.10 +0.60 (0.66%)
Previous Close $90.50    52 Week High $47.13 
Open $90.85    52 Week Low $40.63 
Day High $91.20    P/E 47.95 
Day Low $90.32    EPS $1.90 
Volume 15,595,056       

(NYSE: LEVI) Delayed: 21.49 +0.26 (1.22%)
Previous Close $21.23    52 Week High $ 
Open $21.46    52 Week Low $ 
Day High $21.67    P/E N/A 
Day Low $21.34    EPS $ 
Volume 1,648,819       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 121.07 +5.38 (4.65%)
Previous Close $115.69    52 Week High $81.81 
Open $116.90    52 Week Low $43.14 
Day High $121.66    P/E 63.39 
Day Low $116.90    EPS $1.91 
Volume 3,248,929       

Merck & Co. (NYSE: MRK) Delayed: 152.55 +3.56 (2.39%)
Previous Close $148.99    52 Week High $65.46 
Open $149.12    52 Week Low $47.97 
Day High $154.49    P/E 103.78 
Day Low $148.59    EPS $1.47 
Volume 15,974,897       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 107.08 +3.09 (2.97%)
Previous Close $103.99    52 Week High $63.19 
Open $104.51    52 Week Low $50.84 
Day High $107.41    P/E 713.87 
Day Low $103.37    EPS $0.15 
Volume 5,550,699       

Target Corp. (NYSE: TGT) Delayed: 165.44 +7.19 (4.54%)
Previous Close $158.25    52 Week High $84.14 
Open $161.06    52 Week Low $65.50 
Day High $165.48    P/E 44.47 
Day Low $160.23    EPS $3.72 
Volume 6,235,463       

V.F. Corp. (NYSE: VFC) Delayed: 14.37 +0.42 (3.01%)
Previous Close $13.95    52 Week High $67.10 
Open $14.06    52 Week Low $51.76 
Day High $14.51    P/E 5.30 
Day Low $14.06    EPS $2.71 
Volume 6,281,410       

Verizon Communications (NYSE: VZ) Delayed: 49.45 +0.26 (0.53%)
Previous Close $49.19    52 Week High $56.95 
Open $49.37    52 Week Low $43.79 
Day High $49.72    P/E 12.36 
Day Low $49.17    EPS $4.00 
Volume 15,081,819