Pre-Open Movers 07/16: (LCI) (DELL) (AA) Higher; (TCDA) (NCLH) (GENE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. AAPL
2. BRZE
3. TTAN
4. CHYM
5. USO
6. COO
7. QCOM
8. IRT
9. AEO
10. MSI

Go back to Pre-Open Movers 07/16: (LCI) (DELL) (AA) Higher; (TCDA) (NCLH) (GENE) Lower (more...)
Alcoa Inc (NYSE: AA) Delayed: 50.73 -1.01 (1.95%)
Previous Close $51.74    52 Week High $31.96 
Open $53.00    52 Week Low $6.14 
Day High $53.17    P/E N/A 
Day Low $50.43    EPS $-2.14 
Volume 2,741,072       

(NASDAQ: ACIU) Delayed: 2.76 -0.02 (0.72%)
Previous Close $2.78    52 Week High $19.97 
Open $2.78    52 Week Low $10.36 
Day High $2.81    P/E N/A 
Day Low $2.73    EPS $0.00 
Volume 146,558       

(AMEX: BCEL) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.09    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 95       

CINEDIGM-A (NASDAQ: CIDM) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $2.69 
Open $0.00    52 Week Low $0.15 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $-0.54 
Volume 5,516       

CYTOKINETICS (NASDAQ: CYTK) Delayed: 74.11 -1.24 (1.65%)
Previous Close $75.35    52 Week High $13.18 
Open $74.31    52 Week Low $6.00 
Day High $74.89    P/E N/A 
Day Low $73.52    EPS $-1.24 
Volume 1,400,564       

Dell, Inc. (NYSE: DELL) Delayed: 535.25 +1.37 (0.26%)
Previous Close $533.88    52 Week High $14.64 
Open $538.47    52 Week Low $8.69 
Day High $562.99    P/E 704.28 
Day Low $532.39    EPS $0.76 
Volume 7,260,175       

(NASDAQ: DKNG) Delayed: 23.66 -0.21 (0.88%)
Previous Close $23.87    52 Week High $ 
Open $23.94    52 Week Low $ 
Day High $23.94    P/E N/A 
Day Low $23.09    EPS $ 
Volume 9,443,034       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

(NASDAQ: FTFT) Delayed: 2.09 +0.78 (59.54%)
Previous Close $1.31    52 Week High $ 
Open $1.27    52 Week Low $ 
Day High $3.55    P/E N/A 
Day Low $1.25    EPS $ 
Volume 74,131,461       

Genetic Technologies Ltd. (NASDAQ: GENE) Delayed: 0.77 --0 (-0%)
Previous Close $0.77    52 Week High $4.27 
Open $0.77    52 Week Low $1.20 
Day High $0.77    P/E N/A 
Day Low $0.77    EPS $0.00 
Volume 169,799       

LANNETT COMP (NYSE: LCI) Delayed: 0.69 --0 (-0%)
Previous Close $0.69    52 Week High $44.49 
Open $117.23    52 Week Low $16.75 
Day High $0.69    P/E 1.35 
Day Low $0.69    EPS $0.51 
Volume 584,457       

(NASDAQ: NBRV) Delayed: 1.42 --0 (-0%)
Previous Close $1.42    52 Week High $10.69 
Open $5.77    52 Week Low $4.02 
Day High $1.42    P/E N/A 
Day Low $1.42    EPS $0.00 
Volume 1,629       

NORW CRS LINE (NYSE: NCLH) Delayed: 14.85 -0.54 (3.51%)
Previous Close $15.39    52 Week High $60.13 
Open $15.20    52 Week Low $34.16 
Day High $15.27    P/E N/A 
Day Low $14.74    EPS $0.00 
Volume 19,820,546       

(NASDAQ: NXTC) Delayed: 8.07 -0.35 (4.16%)
Previous Close $8.42    52 Week High $ 
Open $8.57    52 Week Low $ 
Day High $8.57    P/E N/A 
Day Low $7.69    EPS $ 
Volume 42,901       

Qiagen NV (NYSE: QGEN) Delayed: 42.50 +0.12 (0.28%)
Previous Close $42.38    52 Week High $28.50 
Open $42.03    52 Week Low $19.94 
Day High $42.73    P/E 146.55 
Day Low $41.91    EPS $0.29 
Volume 1,100,603       

RTI Biologics, Inc. (NASDAQ: RTIX) Delayed: 3.14 --0 (-0%)
Previous Close $3.14    52 Week High $4.65 
Open $41.01    52 Week Low $2.50 
Day High $3.14    P/E N/A 
Day Low $3.14    EPS $-0.34 
Volume 1,559       

(NASDAQ: SNBR) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $ 
Open $0.13    52 Week Low $ 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $ 
Volume 57,318       

(NYSE: SPCE) Delayed: 2.96 -0.17 (5.43%)
Previous Close $3.13    52 Week High $ 
Open $3.11    52 Week Low $ 
Day High $3.18    P/E N/A 
Day Low $2.96    EPS $ 
Volume 4,057,853       

(NASDAQ: TCDA) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $ 
Open $1290.39    52 Week Low $ 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $ 
Volume 11       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 605.69 +2.67 (0.44%)
Previous Close $603.02    52 Week High $160.68 
Open $601.93    52 Week Low $119.75 
Day High $609.51    P/E 173.05 
Day Low $597.31    EPS $3.50 
Volume 1,919,363       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760