Pre-Open Movers 07/16: (LCI) (DELL) (AA) Higher; (TCDA) (NCLH) (GENE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. FDX
2. CBRS
3. USO
4. KBH
5. HTZ
6. HON
7. MRK
8. SPCX
9. TTWO
10. MU

Go back to Pre-Open Movers 07/16: (LCI) (DELL) (AA) Higher; (TCDA) (NCLH) (GENE) Lower (more...)
Alcoa Inc (NYSE: AA) Delayed: 53.04 -2.04 (3.7%)
Previous Close $55.08    52 Week High $31.96 
Open $53.73    52 Week Low $6.14 
Day High $53.98    P/E N/A 
Day Low $52.53    EPS $-2.14 
Volume 2,774,975       

(NASDAQ: ACIU) Delayed: 2.47 +0.02 (0.82%)
Previous Close $2.45    52 Week High $19.97 
Open $2.45    52 Week Low $10.36 
Day High $2.50    P/E N/A 
Day Low $2.44    EPS $0.00 
Volume 13,318       

(AMEX: BCEL) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.09    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 509       

CINEDIGM-A (NASDAQ: CIDM) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $2.69 
Open $0.00    52 Week Low $0.15 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $-0.54 
Volume 5,516       

CYTOKINETICS (NASDAQ: CYTK) Delayed: 82.33 +2.32 (2.90%)
Previous Close $80.01    52 Week High $13.18 
Open $80.53    52 Week Low $6.00 
Day High $82.58    P/E N/A 
Day Low $79.12    EPS $-1.24 
Volume 872,995       

Dell, Inc. (NYSE: DELL) Delayed: 432.85 +5.07 (1.19%)
Previous Close $427.78    52 Week High $14.64 
Open $421.77    52 Week Low $8.69 
Day High $440.38    P/E 569.54 
Day Low $418.34    EPS $0.76 
Volume 2,964,022       

(NASDAQ: DKNG) Delayed: 25.20 +0.05 (0.20%)
Previous Close $25.15    52 Week High $ 
Open $24.98    52 Week Low $ 
Day High $25.46    P/E N/A 
Day Low $24.72    EPS $ 
Volume 2,628,660       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

(NASDAQ: FTFT) Delayed: 0.64 -0.02 (3.03%)
Previous Close $0.66    52 Week High $ 
Open $0.66    52 Week Low $ 
Day High $0.66    P/E N/A 
Day Low $0.63    EPS $ 
Volume 44,347       

Genetic Technologies Ltd. (NASDAQ: GENE) Delayed: 0.77 --0 (-0%)
Previous Close $0.77    52 Week High $4.27 
Open $0.77    52 Week Low $1.20 
Day High $0.77    P/E N/A 
Day Low $0.77    EPS $0.00 
Volume 81,183       

LANNETT COMP (NYSE: LCI) Delayed: 0.69 --0 (-0%)
Previous Close $0.69    52 Week High $44.49 
Open $117.23    52 Week Low $16.75 
Day High $0.69    P/E 1.35 
Day Low $0.69    EPS $0.51 
Volume 584,457       

(NASDAQ: NBRV) Delayed: 1.42 --0 (-0%)
Previous Close $1.42    52 Week High $10.69 
Open $5.77    52 Week Low $4.02 
Day High $1.42    P/E N/A 
Day Low $1.42    EPS $0.00 
Volume 1,629       

NORW CRS LINE (NYSE: NCLH) Delayed: 21.25 +0.86 (4.22%)
Previous Close $20.39    52 Week High $60.13 
Open $20.65    52 Week Low $34.16 
Day High $21.27    P/E N/A 
Day Low $20.56    EPS $0.00 
Volume 8,970,128       

(NASDAQ: NXTC) Delayed: 1.73 -0.08 (4.42%)
Previous Close $1.81    52 Week High $ 
Open $1.77    52 Week Low $ 
Day High $1.80    P/E N/A 
Day Low $1.68    EPS $ 
Volume 68,220       

Qiagen NV (NYSE: QGEN) Delayed: 38.73 +1.53 (4.11%)
Previous Close $37.20    52 Week High $28.50 
Open $38.33    52 Week Low $19.94 
Day High $39.20    P/E 133.55 
Day Low $38.27    EPS $0.29 
Volume 981,927       

RTI Biologics, Inc. (NASDAQ: RTIX) Delayed: 3.14 --0 (-0%)
Previous Close $3.14    52 Week High $4.65 
Open $41.01    52 Week Low $2.50 
Day High $3.14    P/E N/A 
Day Low $3.14    EPS $-0.34 
Volume 1,559       

(NASDAQ: SNBR) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $ 
Open $0.13    52 Week Low $ 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $ 
Volume 12,863       

(NYSE: SPCE) Delayed: 2.87 -0.13 (4.33%)
Previous Close $3.00    52 Week High $ 
Open $2.99    52 Week Low $ 
Day High $2.99    P/E N/A 
Day Low $2.80    EPS $ 
Volume 8,747,787       

(NASDAQ: TCDA) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $ 
Open $1290.39    52 Week Low $ 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $ 
Volume 11       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 489.02 +19.67 (4.19%)
Previous Close $469.35    52 Week High $160.68 
Open $478.12    52 Week Low $119.75 
Day High $493.00    P/E 139.72 
Day Low $473.50    EPS $3.50 
Volume 547,035       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760