After-Hours Stock Movers 07/15: (RTIX) (DELL) (AA) Higher; (TCDA) (CYTK) (TWTR) Lower (more...)
Go back to After-Hours Stock Movers 07/15: (RTIX) (DELL) (AA) Higher; (TCDA) (CYTK) (TWTR) Lower (more...)| Alcoa Inc (NYSE: AA) | Delayed: 51.74 +1.77 (3.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.97 | 52 Week High | $31.96 | |||
| Open | $51.36 | 52 Week Low | $6.14 | |||
| Day High | $52.78 | P/E | N/A | |||
| Day Low | $51.36 | EPS | $-2.14 | |||
| Volume | 3,498,440 | |||||
| (AMEX: BCEL) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.09 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 45,833 | |||||
| CYTOKINETICS (NASDAQ: CYTK) | Delayed: 75.35 +2.63 (3.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.72 | 52 Week High | $13.18 | |||
| Open | $72.39 | 52 Week Low | $6.00 | |||
| Day High | $76.81 | P/E | N/A | |||
| Day Low | $72.39 | EPS | $-1.24 | |||
| Volume | 1,920,980 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 533.88 +9.74 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $524.14 | 52 Week High | $14.64 | |||
| Open | $521.15 | 52 Week Low | $8.69 | |||
| Day High | $538.47 | P/E | 702.47 | |||
| Day Low | $515.56 | EPS | $0.76 | |||
| Volume | 6,659,035 | |||||
| (NASDAQ: DKNG) | Delayed: 23.87 -0.14 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.01 | 52 Week High | $ | |||
| Open | $24.01 | 52 Week Low | $ | |||
| Day High | $24.09 | P/E | N/A | |||
| Day Low | $23.36 | EPS | $ | |||
| Volume | 7,975,897 | |||||
| FIREEYE (NASDAQ: FEYE) | Delayed: 17.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.27 | 52 Week High | $23.82 | |||
| Open | $0.05 | 52 Week Low | $10.87 | |||
| Day High | $17.27 | P/E | N/A | |||
| Day Low | $17.27 | EPS | $-0.42 | |||
| Volume | 123 | |||||
| RTI Biologics, Inc. (NASDAQ: RTIX) | Delayed: 3.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.14 | 52 Week High | $4.65 | |||
| Open | $41.01 | 52 Week Low | $2.50 | |||
| Day High | $3.14 | P/E | N/A | |||
| Day Low | $3.14 | EPS | $-0.34 | |||
| Volume | 1,559 | |||||
| (NASDAQ: SNBR) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $ | |||
| Open | $0.13 | 52 Week Low | $ | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $ | |||
| Volume | 58,951 | |||||
| (NYSE: SPCE) | Delayed: 3.13 +0.09 (2.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.04 | 52 Week High | $ | |||
| Open | $3.05 | 52 Week Low | $ | |||
| Day High | $3.19 | P/E | N/A | |||
| Day Low | $3.05 | EPS | $ | |||
| Volume | 5,834,283 | |||||
| (NASDAQ: TCDA) | Delayed: 0.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $ | |||
| Open | $1290.39 | 52 Week Low | $ | |||
| Day High | $0.11 | P/E | N/A | |||
| Day Low | $0.11 | EPS | $ | |||
| Volume | 11 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||

