Pre-Open Stock Movers 07/14: (IMV) (INMB) (TSLA) Higher; (OSMT) (MHK) (SPOT) Lower (more...)
Go back to Pre-Open Stock Movers 07/14: (IMV) (INMB) (TSLA) Higher; (OSMT) (MHK) (SPOT) Lower (more...)iShares Diversified Alternatives Trust (NASDAQ: ALT) | Delayed: 7.20 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.20 | 52 Week High | $54.24 | |||
Open | $7.20 | 52 Week Low | $48.35 | |||
Day High | $7.20 | P/E | N/A | |||
Day Low | $7.20 | EPS | $0.00 | |||
Volume | 187 |
Delta Air Lines (NYSE: DAL) | Delayed: 49.88 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.88 | 52 Week High | $52.77 | |||
Open | $49.88 | 52 Week Low | $32.60 | |||
Day High | $49.88 | P/E | 4.06 | |||
Day Low | $49.88 | EPS | $12.28 | |||
Volume | 1,692 |
Dynavax Technologies Corporation (NASDAQ: DVAX) | Delayed: 11.17 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.17 | 52 Week High | $29.86 | |||
Open | $11.17 | 52 Week Low | $3.20 | |||
Day High | $11.17 | P/E | N/A | |||
Day Low | $11.17 | EPS | $-0.41 | |||
Volume | 10 |
EMBARQ CORPORATION (NASDAQ: EQ) | Delayed: 1.81 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.81 | 52 Week High | $49.46 | |||
Open | $1.81 | 52 Week Low | $23.41 | |||
Day High | $1.81 | P/E | 0.35 | |||
Day Low | $1.81 | EPS | $5.22 | |||
Volume | 185 |
(NASDAQ: FREQ) | Delayed: 0.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.30 | 52 Week High | $ | |||
Open | $0.30 | 52 Week Low | $ | |||
Day High | $0.30 | P/E | N/A | |||
Day Low | $0.30 | EPS | $ | |||
Volume | 6 |
(NASDAQ: IMV) | Delayed: 0.82 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.82 | 52 Week High | $ | |||
Open | $0.82 | 52 Week Low | $ | |||
Day High | $0.82 | P/E | N/A | |||
Day Low | $0.82 | EPS | $ | |||
Volume | 6,998 |
(NASDAQ: INMB) | Delayed: 10.84 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.84 | 52 Week High | $ | |||
Open | $10.84 | 52 Week Low | $ | |||
Day High | $10.84 | P/E | N/A | |||
Day Low | $10.84 | EPS | $ | |||
Volume | 1,798 |
JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 193.37 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $193.37 | 52 Week High | $80.44 | |||
Open | $193.37 | 52 Week Low | $52.50 | |||
Day High | $193.37 | P/E | 44.45 | |||
Day Low | $193.37 | EPS | $4.35 | |||
Volume | 116 |
Mohawk Industries (NYSE: MHK) | Delayed: 110.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $110.27 | 52 Week High | $216.58 | |||
Open | $110.27 | 52 Week Low | $148.56 | |||
Day High | $110.27 | P/E | 21.75 | |||
Day Low | $110.27 | EPS | $5.07 | |||
Volume | 335 |
NetFlix Inc. (NASDAQ: NFLX) | Delayed: 564.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $564.80 | 52 Week High | $133.27 | |||
Open | $564.80 | 52 Week Low | $80.10 | |||
Day High | $564.80 | P/E | 305.30 | |||
Day Low | $564.80 | EPS | $1.85 | |||
Volume | 4,668 |
(NASDAQ: OSMT) | Delayed: 1.11 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.11 | 52 Week High | $ | |||
Open | $1.11 | 52 Week Low | $ | |||
Day High | $1.11 | P/E | N/A | |||
Day Low | $1.11 | EPS | $ | |||
Volume | 3,485 |
Ryder System (NYSE: R) | Delayed: 122.43 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $122.43 | 52 Week High | $80.15 | |||
Open | $122.43 | 52 Week Low | $45.12 | |||
Day High | $122.43 | P/E | 26.44 | |||
Day Low | $122.43 | EPS | $4.63 | |||
Volume | 11 |
Rigel Pharmaceuticals, Inc. (NASDAQ: RIGL) | Delayed: 1.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.10 | 52 Week High | $4.38 | |||
Open | $1.10 | 52 Week Low | $1.88 | |||
Day High | $1.10 | P/E | N/A | |||
Day Low | $1.10 | EPS | $-1.12 | |||
Volume | 5 |
(NYSE: SPOT) | Delayed: 289.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $289.02 | 52 Week High | $ | |||
Open | $289.02 | 52 Week Low | $ | |||
Day High | $289.02 | P/E | N/A | |||
Day Low | $289.02 | EPS | $ | |||
Volume | 1,437 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 170.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $170.18 | 52 Week High | $269.32 | |||
Open | $170.18 | 52 Week Low | $141.05 | |||
Day High | $170.18 | P/E | N/A | |||
Day Low | $170.18 | EPS | $-0.62 | |||
Volume | 245,982 |
Vanda Pharmaceuticals, Inc. (NASDAQ: VNDA) | Delayed: 4.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.48 | 52 Week High | $18.00 | |||
Open | $4.48 | 52 Week Low | $6.91 | |||
Day High | $4.48 | P/E | N/A | |||
Day Low | $4.48 | EPS | $-0.67 | |||
Volume | 3 |
Wells Fargo (NYSE: WFC) | Delayed: 59.93 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.93 | 52 Week High | $56.26 | |||
Open | $59.93 | 52 Week Low | $43.55 | |||
Day High | $59.93 | P/E | 15.41 | |||
Day Low | $59.93 | EPS | $3.89 | |||
Volume | 2 |
(NASDAQ: WKHS) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $11.70 | |||
Open | $0.16 | 52 Week Low | $0.43 | |||
Day High | $0.16 | P/E | N/A | |||
Day Low | $0.16 | EPS | $0.00 | |||
Volume | 4,900 |