Tech sell-off weighs on Europe as virus fears mount; FTSE 100 outperforms
Go back to Tech sell-off weighs on Europe as virus fears mount; FTSE 100 outperforms| ASML HOLD NY REG (NASDAQ: ASML) | Delayed: 1883.11 +88.49 (4.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1794.62 | 52 Week High | $111.58 | |||
| Open | $1798.95 | 52 Week Low | $77.17 | |||
| Day High | $1886.12 | P/E | N/A | |||
| Day Low | $1772.52 | EPS | $0.00 | |||
| Volume | 1,760,292 | |||||
| BP P.L.C. (NYSE: BP) | Delayed: 37.35 +0.22 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.13 | 52 Week High | $37.28 | |||
| Open | $37.46 | 52 Week Low | $27.01 | |||
| Day High | $37.71 | P/E | N/A | |||
| Day Low | $37.28 | EPS | $0.00 | |||
| Volume | 17,688,473 | |||||
| (NASDAQ: BPMC) | Delayed: 129.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.46 | 52 Week High | $35.96 | |||
| Open | $129.46 | 52 Week Low | $13.04 | |||
| Day High | $129.46 | P/E | N/A | |||
| Day Low | $129.46 | EPS | $0.00 | |||
| Volume | 190,876 | |||||
| BT GROUP PLC (NYSE: BT) | Delayed: 10.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.57 | 52 Week High | $75.37 | |||
| Open | $55.89 | 52 Week Low | $21.61 | |||
| Day High | $10.57 | P/E | N/A | |||
| Day Low | $10.57 | EPS | $0.00 | |||
| Volume | 609,046 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 329.39 +0.34 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.05 | 52 Week High | $80.44 | |||
| Open | $328.28 | 52 Week Low | $52.50 | |||
| Day High | $332.39 | P/E | 75.72 | |||
| Day Low | $327.20 | EPS | $4.35 | |||
| Volume | 8,056,538 | |||||
| Par Pharmaceutical Cos., Inc. (NYSE: PRX) | Delayed: 49.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.98 | 52 Week High | $52.33 | |||
| Open | $0.02 | 52 Week Low | $26.57 | |||
| Day High | $49.98 | P/E | 24.26 | |||
| Day Low | $49.98 | EPS | $2.06 | |||
| Volume | 7,000 | |||||
| ROGERS CORPORATION (NYSE: ROG) | Delayed: 164.62 +4.09 (2.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.53 | 52 Week High | $76.55 | |||
| Open | $158.56 | 52 Week Low | $41.92 | |||
| Day High | $164.91 | P/E | 93.01 | |||
| Day Low | $155.24 | EPS | $1.77 | |||
| Volume | 264,801 | |||||
| VODAFONE GRP SP ADR (NASDAQ: VOD) | Delayed: 13.69 -0.2 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.89 | 52 Week High | $34.70 | |||
| Open | $13.88 | 52 Week Low | $25.76 | |||
| Day High | $13.89 | P/E | N/A | |||
| Day Low | $13.56 | EPS | $0.00 | |||
| Volume | 3,808,013 | |||||

