Pre-Open Stock Movers 07/13: (BFYT) (ALT) (TSLA) Higher; (CLSN) Lower (more...)
Go back to Pre-Open Stock Movers 07/13: (BFYT) (ALT) (TSLA) Higher; (CLSN) Lower (more...)Analog Devices, Inc. (NASDAQ: ADI) | Delayed: 183.36 -4.22 (2.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $187.58 | 52 Week High | $66.91 | |||
Open | $187.09 | 52 Week Low | $47.24 | |||
Day High | $187.93 | P/E | 83.35 | |||
Day Low | $182.57 | EPS | $2.20 | |||
Volume | 4,249,228 |
iShares Diversified Alternatives Trust (NASDAQ: ALT) | Delayed: 6.91 +0.02 (0.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.89 | 52 Week High | $54.24 | |||
Open | $6.85 | 52 Week Low | $48.35 | |||
Day High | $7.01 | P/E | N/A | |||
Day Low | $6.64 | EPS | $0.00 | |||
Volume | 3,590,503 |
AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 3.16 +0.24 (8.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.92 | 52 Week High | $34.95 | |||
Open | $2.89 | 52 Week Low | $19.28 | |||
Day High | $3.30 | P/E | N/A | |||
Day Low | $2.83 | EPS | $0.00 | |||
Volume | 28,602,055 |
APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 107.63 +0.33 (0.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $107.30 | 52 Week High | $19.57 | |||
Open | $107.10 | 52 Week Low | $12.35 | |||
Day High | $108.78 | P/E | 23.20 | |||
Day Low | $106.29 | EPS | $4.64 | |||
Volume | 2,222,528 |
(NASDAQ: BFYT) | Delayed: 31.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.00 | 52 Week High | $ | |||
Open | $4.00 | 52 Week Low | $ | |||
Day High | $31.00 | P/E | N/A | |||
Day Low | $31.00 | EPS | $ | |||
Volume | 0 |
CELSION (NASDAQ: CLSN) | Delayed: 1.96 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.96 | 52 Week High | $2.31 | |||
Open | $1.96 | 52 Week Low | $0.82 | |||
Day High | $1.96 | P/E | N/A | |||
Day Low | $1.96 | EPS | $-1.79 | |||
Volume | 278,711 |
(NASDAQ: IDYA) | Delayed: 37.13 -0.49 (1.3%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.62 | 52 Week High | $ | |||
Open | $37.38 | 52 Week Low | $ | |||
Day High | $38.30 | P/E | N/A | |||
Day Low | $36.58 | EPS | $ | |||
Volume | 726,233 |
Maxim Integrated Products (NASDAQ: MXIM) | Delayed: 103.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $103.14 | 52 Week High | $42.37 | |||
Open | $23.09 | 52 Week Low | $30.28 | |||
Day High | $103.14 | P/E | 76.97 | |||
Day Low | $103.14 | EPS | $1.34 | |||
Volume | 870,526 |
PepsiCo Inc. (NASDAQ: PEP) | Delayed: 174.13 +1.86 (1.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $172.27 | 52 Week High | $110.94 | |||
Open | $172.28 | 52 Week Low | $93.25 | |||
Day High | $174.27 | P/E | 40.31 | |||
Day Low | $171.80 | EPS | $4.32 | |||
Volume | 6,636,687 |
Rigel Pharmaceuticals, Inc. (NASDAQ: RIGL) | Delayed: 1.08 +0.03 (2.86%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.05 | 52 Week High | $4.38 | |||
Open | $1.05 | 52 Week Low | $1.88 | |||
Day High | $1.09 | P/E | N/A | |||
Day Low | $1.01 | EPS | $-1.12 | |||
Volume | 812,826 |
(NASDAQ: SPAQ) | Delayed: 98.31 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $98.31 | 52 Week High | $ | |||
Open | $98.31 | 52 Week Low | $ | |||
Day High | $98.31 | P/E | N/A | |||
Day Low | $98.31 | EPS | $ | |||
Volume | 7 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 147.05 -2.88 (1.92%) | |||||
---|---|---|---|---|---|---|
Previous Close | $149.93 | 52 Week High | $269.32 | |||
Open | $148.97 | 52 Week Low | $141.05 | |||
Day High | $150.94 | P/E | N/A | |||
Day Low | $146.22 | EPS | $-0.62 | |||
Volume | 87,034,499 |
(NASDAQ: WKHS) | Delayed: 0.16 +0.01 (6.67%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.15 | 52 Week High | $11.70 | |||
Open | $0.15 | 52 Week Low | $0.43 | |||
Day High | $0.16 | P/E | N/A | |||
Day Low | $0.15 | EPS | $0.00 | |||
Volume | 12,164,276 |