Pre-Open Stock Movers 07/13: (BFYT) (ALT) (TSLA) Higher; (CLSN) Lower (more...)
Go back to Pre-Open Stock Movers 07/13: (BFYT) (ALT) (TSLA) Higher; (CLSN) Lower (more...)| Analog Devices, Inc. (NASDAQ: ADI) | Delayed: 409.29 +2.03 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $407.26 | 52 Week High | $66.91 | |||
| Open | $407.22 | 52 Week Low | $47.24 | |||
| Day High | $414.46 | P/E | 186.04 | |||
| Day Low | $404.00 | EPS | $2.20 | |||
| Volume | 1,935,641 | |||||
| iShares Diversified Alternatives Trust (NASDAQ: ALT) | Delayed: 2.97 +0.06 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.91 | 52 Week High | $54.24 | |||
| Open | $2.92 | 52 Week Low | $48.35 | |||
| Day High | $3.04 | P/E | N/A | |||
| Day Low | $2.92 | EPS | $0.00 | |||
| Volume | 1,931,498 | |||||
| AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 2.07 -0.01 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.08 | 52 Week High | $34.95 | |||
| Open | $2.10 | 52 Week Low | $19.28 | |||
| Day High | $2.24 | P/E | N/A | |||
| Day Low | $2.02 | EPS | $0.00 | |||
| Volume | 32,508,481 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 123.96 -6.65 (5.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.61 | 52 Week High | $19.57 | |||
| Open | $129.99 | 52 Week Low | $12.35 | |||
| Day High | $129.99 | P/E | 26.72 | |||
| Day Low | $123.85 | EPS | $4.64 | |||
| Volume | 3,498,338 | |||||
| (NASDAQ: BFYT) | Delayed: 31.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.00 | 52 Week High | $ | |||
| Open | $4.00 | 52 Week Low | $ | |||
| Day High | $31.00 | P/E | N/A | |||
| Day Low | $31.00 | EPS | $ | |||
| Volume | 0 | |||||
| CELSION (NASDAQ: CLSN) | Delayed: 1.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.96 | 52 Week High | $2.31 | |||
| Open | $0.01 | 52 Week Low | $0.82 | |||
| Day High | $1.96 | P/E | N/A | |||
| Day Low | $1.96 | EPS | $-1.79 | |||
| Volume | 20,000 | |||||
| (NASDAQ: IDYA) | Delayed: 36.84 +1.93 (5.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.91 | 52 Week High | $ | |||
| Open | $35.47 | 52 Week Low | $ | |||
| Day High | $37.18 | P/E | N/A | |||
| Day Low | $35.11 | EPS | $ | |||
| Volume | 1,050,595 | |||||
| Maxim Integrated Products (NASDAQ: MXIM) | Delayed: 103.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.14 | 52 Week High | $42.37 | |||
| Open | $23.09 | 52 Week Low | $30.28 | |||
| Day High | $103.14 | P/E | 76.97 | |||
| Day Low | $103.14 | EPS | $1.34 | |||
| Volume | 870,526 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 142.03 -0.02 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.05 | 52 Week High | $110.94 | |||
| Open | $142.02 | 52 Week Low | $93.25 | |||
| Day High | $143.74 | P/E | 32.88 | |||
| Day Low | $141.67 | EPS | $4.32 | |||
| Volume | 3,004,073 | |||||
| Rigel Pharmaceuticals, Inc. (NASDAQ: RIGL) | Delayed: 36.56 +0.95 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.61 | 52 Week High | $4.38 | |||
| Open | $36.23 | 52 Week Low | $1.88 | |||
| Day High | $37.01 | P/E | N/A | |||
| Day Low | $35.82 | EPS | $-1.12 | |||
| Volume | 128,485 | |||||
| (NASDAQ: SPAQ) | Delayed: 93.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.72 | 52 Week High | $ | |||
| Open | $93.72 | 52 Week Low | $ | |||
| Day High | $93.72 | P/E | N/A | |||
| Day Low | $93.72 | EPS | $ | |||
| Volume | 5 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 374.58 -7.03 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.61 | 52 Week High | $269.32 | |||
| Open | $380.08 | 52 Week Low | $141.05 | |||
| Day High | $384.58 | P/E | N/A | |||
| Day Low | $374.21 | EPS | $-0.62 | |||
| Volume | 22,215,051 | |||||
| (NASDAQ: WKHS) | Delayed: 2.76 -0.04 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.80 | 52 Week High | $11.70 | |||
| Open | $2.81 | 52 Week Low | $0.43 | |||
| Day High | $2.88 | P/E | N/A | |||
| Day Low | $2.72 | EPS | $0.00 | |||
| Volume | 83,578 | |||||

