Pre-Open Stock Movers 07/13: (BFYT) (ALT) (TSLA) Higher; (CLSN) Lower (more...)
Go back to Pre-Open Stock Movers 07/13: (BFYT) (ALT) (TSLA) Higher; (CLSN) Lower (more...)| Analog Devices, Inc. (NASDAQ: ADI) | Delayed: 365.07 +1.87 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $363.20 | 52 Week High | $66.91 | |||
| Open | $359.37 | 52 Week Low | $47.24 | |||
| Day High | $366.97 | P/E | 165.94 | |||
| Day Low | $359.37 | EPS | $2.20 | |||
| Volume | 2,320,534 | |||||
| iShares Diversified Alternatives Trust (NASDAQ: ALT) | Delayed: 3.35 -0.01 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.36 | 52 Week High | $54.24 | |||
| Open | $3.35 | 52 Week Low | $48.35 | |||
| Day High | $3.43 | P/E | N/A | |||
| Day Low | $3.29 | EPS | $0.00 | |||
| Volume | 3,069,903 | |||||
| AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 2.46 -0.1 (3.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.56 | 52 Week High | $34.95 | |||
| Open | $2.55 | 52 Week Low | $19.28 | |||
| Day High | $2.63 | P/E | N/A | |||
| Day Low | $2.46 | EPS | $0.00 | |||
| Volume | 21,411,946 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 130.98 -0.83 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.81 | 52 Week High | $19.57 | |||
| Open | $131.43 | 52 Week Low | $12.35 | |||
| Day High | $131.74 | P/E | 28.23 | |||
| Day Low | $129.26 | EPS | $4.64 | |||
| Volume | 2,436,840 | |||||
| (NASDAQ: BFYT) | Delayed: 31.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.00 | 52 Week High | $ | |||
| Open | $4.00 | 52 Week Low | $ | |||
| Day High | $31.00 | P/E | N/A | |||
| Day Low | $31.00 | EPS | $ | |||
| Volume | 0 | |||||
| CELSION (NASDAQ: CLSN) | Delayed: 1.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.96 | 52 Week High | $2.31 | |||
| Open | $0.01 | 52 Week Low | $0.82 | |||
| Day High | $1.96 | P/E | N/A | |||
| Day Low | $1.96 | EPS | $-1.79 | |||
| Volume | 20,000 | |||||
| (NASDAQ: IDYA) | Delayed: 38.35 -0.49 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.84 | 52 Week High | $ | |||
| Open | $39.19 | 52 Week Low | $ | |||
| Day High | $39.19 | P/E | N/A | |||
| Day Low | $38.21 | EPS | $ | |||
| Volume | 488,520 | |||||
| Maxim Integrated Products (NASDAQ: MXIM) | Delayed: 103.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.14 | 52 Week High | $42.37 | |||
| Open | $23.09 | 52 Week Low | $30.28 | |||
| Day High | $103.14 | P/E | 76.97 | |||
| Day Low | $103.14 | EPS | $1.34 | |||
| Volume | 870,526 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 136.69 -1.76 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.45 | 52 Week High | $110.94 | |||
| Open | $138.01 | 52 Week Low | $93.25 | |||
| Day High | $138.12 | P/E | 31.64 | |||
| Day Low | $136.33 | EPS | $4.32 | |||
| Volume | 7,272,821 | |||||
| Rigel Pharmaceuticals, Inc. (NASDAQ: RIGL) | Delayed: 47.22 -0.15 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.37 | 52 Week High | $4.38 | |||
| Open | $46.85 | 52 Week Low | $1.88 | |||
| Day High | $47.88 | P/E | N/A | |||
| Day Low | $46.78 | EPS | $-1.12 | |||
| Volume | 122,806 | |||||
| (NASDAQ: SPAQ) | Delayed: 93.59 +0.18 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.41 | 52 Week High | $ | |||
| Open | $93.39 | 52 Week Low | $ | |||
| Day High | $93.81 | P/E | N/A | |||
| Day Low | $93.39 | EPS | $ | |||
| Volume | 227 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 367.81 -0.35 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.16 | 52 Week High | $269.32 | |||
| Open | $368.25 | 52 Week Low | $141.05 | |||
| Day High | $375.44 | P/E | N/A | |||
| Day Low | $366.00 | EPS | $-0.62 | |||
| Volume | 32,451,008 | |||||
| (NASDAQ: WKHS) | Delayed: 3.08 -0.02 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.10 | 52 Week High | $11.70 | |||
| Open | $3.09 | 52 Week Low | $0.43 | |||
| Day High | $3.17 | P/E | N/A | |||
| Day Low | $3.05 | EPS | $0.00 | |||
| Volume | 52,933 | |||||

