S&P 500 and Nasdaq end lower after sharp drop in tech titans

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/28/2026

1. WDAY
2. ESTC
3. MRVL
4. AFRM
5. RBRK
6. S
7. ULTA
8. NVDA
9. GAP
10. DG

Go back to S&P 500 and Nasdaq end lower after sharp drop in tech titans
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 361.78 -12.74 (3.4%)
Previous Close $374.52    52 Week High $66.91 
Open $374.14    52 Week Low $47.24 
Day High $374.14    P/E 164.45 
Day Low $359.54    EPS $2.20 
Volume 3,350,457       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 266.43 +10.17 (3.97%)
Previous Close $256.26    52 Week High $847.21 
Open $258.32    52 Week Low $474.00 
Day High $267.56    P/E 451.58 
Day Low $257.78    EPS $0.59 
Volume 49,536,260       

(NASDAQ: BNTX) Delayed: 102.08 -9.32 (8.37%)
Previous Close $111.40    52 Week High $ 
Open $102.34    52 Week Low $ 
Day High $105.23    P/E N/A 
Day Low $98.80    EPS $ 
Volume 3,170,838       

Facebook (NYSE: FB) Delayed: 45.07 -0.03 (0.07%)
Previous Close $45.10    52 Week High $133.50 
Open $45.12    52 Week Low $89.37 
Day High $45.12    P/E 76.39 
Day Low $45.07    EPS $0.59 
Volume 2,353       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 513.53 +8.47 (1.68%)
Previous Close $505.06    52 Week High $61.37 
Open $505.33    52 Week Low $48.04 
Day High $517.78    P/E 189.49 
Day Low $504.87    EPS $2.71 
Volume 29,903,434       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 217.55 -10.43 (4.57%)
Previous Close $227.98    52 Week High $88.77 
Open $227.36    52 Week Low $24.75 
Day High $229.26    P/E 293.99 
Day Low $216.81    EPS $0.74 
Volume 194,951,138       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 141.07 +1.35 (0.97%)
Previous Close $139.72    52 Week High $110.94 
Open $140.66    52 Week Low $93.25 
Day High $141.29    P/E 32.66 
Day Low $139.99    EPS $4.32 
Volume 5,467,110       

Pfizer Inc. (NYSE: PFE) Delayed: 27.96 -0.06 (0.21%)
Previous Close $28.02    52 Week High $37.39 
Open $28.00    52 Week Low $28.25 
Day High $28.02    P/E 16.95 
Day Low $27.77    EPS $1.65 
Volume 27,263,787       

TESLA MTRS (NASDAQ: TSLA) Delayed: 348.75 -6.06 (1.71%)
Previous Close $354.81    52 Week High $269.32 
Open $357.10    52 Week Low $141.05 
Day High $358.80    P/E N/A 
Day Low $345.20    EPS $-0.62 
Volume 32,952,380