S&P 500 and Nasdaq end lower after sharp drop in tech titans
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/16/2026
- S&P 500 ends higher as traders shift from AI to healthcare
- U.S. producer prices rise by 1.3% month-on-month in September
- Brent steady as US weighs easing sanctions on global 'shadow fleet'
- UBS now expects a third Fed rate hike after hot September inflation print
- Tesla-SpaceX Merger could be announced before December, Barclays says
| Analog Devices, Inc. (NASDAQ: ADI) | Delayed: 403.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $403.95 | 52 Week High | $66.91 | |||
| Open | $403.95 | 52 Week Low | $47.24 | |||
| Day High | $403.95 | P/E | 183.61 | |||
| Day Low | $403.95 | EPS | $2.20 | |||
| Volume | 4,107 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 254.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.76 | 52 Week High | $847.21 | |||
| Open | $254.76 | 52 Week Low | $474.00 | |||
| Day High | $254.76 | P/E | 431.80 | |||
| Day Low | $254.76 | EPS | $0.59 | |||
| Volume | 88,055 | |||||
| (NASDAQ: BNTX) | Delayed: 90.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.20 | 52 Week High | $ | |||
| Open | $90.20 | 52 Week Low | $ | |||
| Day High | $90.20 | P/E | N/A | |||
| Day Low | $90.20 | EPS | $ | |||
| Volume | 2,031 | |||||
| Facebook (NYSE: FB) | Delayed: 45.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.89 | 52 Week High | $133.50 | |||
| Open | $45.89 | 52 Week Low | $89.37 | |||
| Day High | $45.89 | P/E | 77.78 | |||
| Day Low | $45.89 | EPS | $0.59 | |||
| Volume | 7 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 539.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $539.44 | 52 Week High | $61.37 | |||
| Open | $539.44 | 52 Week Low | $48.04 | |||
| Day High | $539.44 | P/E | 199.06 | |||
| Day Low | $539.44 | EPS | $2.71 | |||
| Volume | 41,362 | |||||
| Maxim Integrated Products (NASDAQ: MXIM) | Delayed: 103.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.14 | 52 Week High | $42.37 | |||
| Open | $23.09 | 52 Week Low | $30.28 | |||
| Day High | $103.14 | P/E | 76.97 | |||
| Day Low | $103.14 | EPS | $1.34 | |||
| Volume | 870,526 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 217.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.23 | 52 Week High | $88.77 | |||
| Open | $217.23 | 52 Week Low | $24.75 | |||
| Day High | $217.23 | P/E | 293.55 | |||
| Day Low | $217.23 | EPS | $0.74 | |||
| Volume | 701,064 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 128.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.38 | 52 Week High | $110.94 | |||
| Open | $128.38 | 52 Week Low | $93.25 | |||
| Day High | $128.38 | P/E | 29.72 | |||
| Day Low | $128.38 | EPS | $4.32 | |||
| Volume | 14,411 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 29.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.44 | 52 Week High | $37.39 | |||
| Open | $29.44 | 52 Week Low | $28.25 | |||
| Day High | $29.44 | P/E | 17.84 | |||
| Day Low | $29.44 | EPS | $1.65 | |||
| Volume | 20,194 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 362.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $362.44 | 52 Week High | $269.32 | |||
| Open | $362.44 | 52 Week Low | $141.05 | |||
| Day High | $362.44 | P/E | N/A | |||
| Day Low | $362.44 | EPS | $-0.62 | |||
| Volume | 1,345,963 | |||||
