S&P 500 and Nasdaq end lower after sharp drop in tech titans

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. FDX
2. CBRS
3. USO
4. KBH
5. SPY
6. HON
7. HTZ
8. MRK
9. SPCX
10. TTWO

Go back to S&P 500 and Nasdaq end lower after sharp drop in tech titans
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 408.74 +1.48 (0.36%)
Previous Close $407.26    52 Week High $66.91 
Open $407.22    52 Week Low $47.24 
Day High $414.46    P/E 185.79 
Day Low $404.00    EPS $2.20 
Volume 1,965,799       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 238.54 +4.43 (1.89%)
Previous Close $234.11    52 Week High $847.21 
Open $233.85    52 Week Low $474.00 
Day High $242.42    P/E 404.31 
Day Low $232.95    EPS $0.59 
Volume 31,268,734       

(NASDAQ: BNTX) Delayed: 90.26 -0.36 (0.4%)
Previous Close $90.62    52 Week High $ 
Open $90.30    52 Week Low $ 
Day High $91.11    P/E N/A 
Day Low $89.33    EPS $ 
Volume 558,204       

Facebook (NYSE: FB) Delayed: 44.18 +0.09 (0.20%)
Previous Close $44.09    52 Week High $133.50 
Open $44.18    52 Week Low $89.37 
Day High $44.18    P/E 74.88 
Day Low $44.18    EPS $0.59 
Volume 408       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 371.31 -2.63 (0.7%)
Previous Close $373.94    52 Week High $61.37 
Open $371.57    52 Week Low $48.04 
Day High $378.88    P/E 137.01 
Day Low $370.30    EPS $2.71 
Volume 17,402,298       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 197.65 -2.39 (1.19%)
Previous Close $200.04    52 Week High $88.77 
Open $200.12    52 Week Low $24.75 
Day High $201.67    P/E 267.09 
Day Low $197.32    EPS $0.74 
Volume 69,276,888       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 142.20 +0.15 (0.11%)
Previous Close $142.05    52 Week High $110.94 
Open $142.02    52 Week Low $93.25 
Day High $143.74    P/E 32.92 
Day Low $141.67    EPS $4.32 
Volume 3,094,929       

Pfizer Inc. (NYSE: PFE) Delayed: 23.98 -0.74 (2.99%)
Previous Close $24.72    52 Week High $37.39 
Open $24.80    52 Week Low $28.25 
Day High $25.11    P/E 14.53 
Day Low $23.93    EPS $1.65 
Volume 45,515,704       

TESLA MTRS (NASDAQ: TSLA) Delayed: 374.44 -7.17 (1.88%)
Previous Close $381.61    52 Week High $269.32 
Open $380.08    52 Week Low $141.05 
Day High $384.58    P/E N/A 
Day Low $374.21    EPS $-0.62 
Volume 22,563,398