Pre-Open Movers 06/30: (CARV) (BYFC) (BLNK) Higher; (OCX) (ZYNE) (GNW) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. USO
2. SPY
3. QTTB
4. BIIB
5. AAPL
6. ERAS
7. PSKY
8. JPM
9. MU
10. SPCX

Go back to Pre-Open Movers 06/30: (CARV) (BYFC) (BLNK) Higher; (OCX) (ZYNE) (GNW) Lower (more...)
(NASDAQ: AVDL) Delayed: 21.64 --0 (-0%)
Previous Close $21.64    52 Week High $ 
Open $21.64    52 Week Low $ 
Day High $21.64    P/E N/A 
Day Low $21.64    EPS $ 
Volume 30,801       

ACUITY BRANDS, Inc. (NYSE: AYI) Delayed: 325.36 -7.75 (2.33%)
Previous Close $333.11    52 Week High $280.89 
Open $331.58    52 Week Low $169.42 
Day High $336.43    P/E 108.45 
Day Low $324.00    EPS $3.00 
Volume 350,416       

(NASDAQ: BLNK) Delayed: 0.54 -0.03 (5.26%)
Previous Close $0.57    52 Week High $ 
Open $0.57    52 Week Low $ 
Day High $0.58    P/E N/A 
Day Low $0.54    EPS $ 
Volume 1,511,157       

Broadway Financial Corp/Del (NASDAQ: BYFC) Delayed: 9.75 -0.25 (2.5%)
Previous Close $10.00    52 Week High $2.50 
Open $9.76    52 Week Low $1.25 
Day High $10.03    P/E N/A 
Day Low $9.75    EPS $-1.33 
Volume 2,266       

CARVER BANCORP (NASDAQ: CARV) Delayed: 1.41 --0 (-0%)
Previous Close $1.41    52 Week High $6.54 
Open $1.41    52 Week Low $1.92 
Day High $1.41    P/E 3.92 
Day Low $1.41    EPS $0.36 
Volume 1,512       

CHEGG, Inc. (NYSE: CHGG) Delayed: 0.85 --0 (-0%)
Previous Close $0.85    52 Week High $8.32 
Open $0.86    52 Week Low $3.15 
Day High $0.88    P/E N/A 
Day Low $0.84    EPS $-0.75 
Volume 744,998       

(NASDAQ: CRSP) Delayed: 50.63 -2.72 (5.1%)
Previous Close $53.35    52 Week High $18.88 
Open $52.39    52 Week Low $13.75 
Day High $52.96    P/E N/A 
Day Low $50.18    EPS $0.00 
Volume 1,964,530       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.56 +0.36 (3.91%)
Previous Close $9.20    52 Week High $5.27 
Open $9.35    52 Week Low $1.57 
Day High $9.65    P/E 8.31 
Day Low $9.30    EPS $1.15 
Volume 2,837,074       

(NYSE: IIPR) Delayed: 63.79 -0.65 (1.01%)
Previous Close $64.44    52 Week High $ 
Open $64.41    52 Week Low $ 
Day High $64.84    P/E N/A 
Day Low $62.96    EPS $ 
Volume 283,596       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.16 -0.02 (1.69%)
Previous Close $1.18    52 Week High $11.69 
Open $1.15    52 Week Low $4.50 
Day High $1.21    P/E N/A 
Day Low $1.14    EPS $-0.28 
Volume 1,122,709       

J2 GLOBAL (NASDAQ: JCOM) Delayed: 142.84 --0 (-0%)
Previous Close $142.84    52 Week High $84.15 
Open $31.01    52 Week Low $55.43 
Day High $142.84    P/E 61.30 
Day Low $142.84    EPS $2.33 
Volume 1,147,757       

(NASDAQ: LQDA) Delayed: 71.21 -6.72 (8.62%)
Previous Close $77.93    52 Week High $ 
Open $76.53    52 Week Low $ 
Day High $77.42    P/E N/A 
Day Low $69.71    EPS $ 
Volume 2,171,469       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 120.30 +1.04 (0.87%)
Previous Close $119.26    52 Week High $81.81 
Open $119.25    52 Week Low $43.14 
Day High $122.00    P/E 62.98 
Day Low $119.24    EPS $1.91 
Volume 2,673,684       

Herman Miller, Inc. (NASDAQ: MLHR) Delayed: 38.92 --0 (-0%)
Previous Close $38.92    52 Week High $36.46 
Open $38.92    52 Week Low $22.60 
Day High $38.92    P/E N/A 
Day Low $38.92    EPS $-0.31 
Volume 84,790       

Micron Technology (NASDAQ: MU) Delayed: 937.00 -42.3 (4.32%)
Previous Close $979.30    52 Week High $18.33 
Open $929.00    52 Week Low $9.31 
Day High $943.50    P/E 554.44 
Day Low $902.60    EPS $1.69 
Volume 35,671,112       

New York Mortgage Trust, Inc. (NASDAQ: NMTR) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $2.69 
Open $1.21    52 Week Low $2.69 
Day High $0.07    P/E 0.00 
Day Low $0.07    EPS $-15.23 
Volume 7,058,332       

(NASDAQ: OCX) Delayed: 3.20 --0 (-0%)
Previous Close $3.20    52 Week High $10.24 
Open $3.20    52 Week Low $2.45 
Day High $3.20    P/E N/A 
Day Low $3.20    EPS $-0.46 
Volume 53,317       

BLACKROCK PA STRATEGIC MUNI TR (NYSE: PS) Delayed: 34.14 -0.77 (2.21%)
Previous Close $34.91    52 Week High $3.13 
Open $34.06    52 Week Low $3.03 
Day High $34.96    P/E N/A 
Day Low $32.89    EPS $0.00 
Volume 139,644       

(NASDAQ: PTON) Delayed: 6.08 +0.22 (3.75%)
Previous Close $5.86    52 Week High $ 
Open $5.86    52 Week Low $ 
Day High $6.21    P/E N/A 
Day Low $5.86    EPS $ 
Volume 9,359,771       

QUMU (NASDAQ: QUMU) Delayed: 0.90 --0 (-0%)
Previous Close $0.90    52 Week High $5.48 
Open $33.79    52 Week Low $2.10 
Day High $0.90    P/E N/A 
Day Low $0.90    EPS $-1.00 
Volume 1,912,639       

Simon Property Group Inc (NYSE: SPG) Delayed: 219.49 +0.72 (0.33%)
Previous Close $218.77    52 Week High $229.10 
Open $218.27    52 Week Low $174.91 
Day High $221.62    P/E 51.77 
Day Low $218.05    EPS $4.24 
Volume 1,248,941       

SYNACOR (NASDAQ: SYNC) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $3.98 
Open $38.50    52 Week Low $1.33 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-0.02 
Volume 136,163       

(NASDAQ: WKHS) Delayed: 2.64 -0.01 (0.38%)
Previous Close $2.65    52 Week High $11.70 
Open $2.69    52 Week Low $0.43 
Day High $2.69    P/E N/A 
Day Low $2.56    EPS $0.00 
Volume 53,317       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789       

ACCELERON PHARMA (NASDAQ: XLRN) Delayed: 178.75 --0 (-0%)
Previous Close $178.75    52 Week High $50.86 
Open $178.75    52 Week Low $22.67 
Day High $178.75    P/E 16.93 
Day Low $178.75    EPS $10.56 
Volume 158,297       

(NASDAQ: ZYNE) Delayed: 1.30 --0 (-0%)
Previous Close $1.30    52 Week High $21.56 
Open $0.25    52 Week Low $4.64 
Day High $1.30    P/E N/A 
Day Low $1.30    EPS $0.00 
Volume 65,263,395