Pre-Open Movers 06/30: (CARV) (BYFC) (BLNK) Higher; (OCX) (ZYNE) (GNW) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/29/2026

1. NOW
2. MSFT
3. GOOGL
4. FTNT
5. EBAY
6. CMG
7. TENB
8. KLAC
9. BIIB
10. ETSY

Go back to Pre-Open Movers 06/30: (CARV) (BYFC) (BLNK) Higher; (OCX) (ZYNE) (GNW) Lower (more...)
(NASDAQ: AVDL) Delayed: 21.64 --0 (-0%)
Previous Close $21.64    52 Week High $ 
Open $21.64    52 Week Low $ 
Day High $21.64    P/E N/A 
Day Low $21.64    EPS $ 
Volume 42,462       

ACUITY BRANDS, Inc. (NYSE: AYI) Delayed: 325.93 +8.85 (2.79%)
Previous Close $317.08    52 Week High $280.89 
Open $316.14    52 Week Low $169.42 
Day High $327.04    P/E 108.64 
Day Low $314.22    EPS $3.00 
Volume 84,582       

(NASDAQ: BLNK) Delayed: 0.42 +0.01 (2.44%)
Previous Close $0.41    52 Week High $ 
Open $0.41    52 Week Low $ 
Day High $0.43    P/E N/A 
Day Low $0.41    EPS $ 
Volume 541,085       

Broadway Financial Corp/Del (NASDAQ: BYFC) Delayed: 11.45 --0 (-0%)
Previous Close $11.45    52 Week High $2.50 
Open $11.45    52 Week Low $1.25 
Day High $11.45    P/E N/A 
Day Low $11.45    EPS $-1.33 
Volume 154       

CARVER BANCORP (NASDAQ: CARV) Delayed: 1.41 --0 (-0%)
Previous Close $1.41    52 Week High $6.54 
Open $1.41    52 Week Low $1.92 
Day High $1.41    P/E 3.92 
Day Low $1.41    EPS $0.36 
Volume 969       

CHEGG, Inc. (NYSE: CHGG) Delayed: 0.69 -0.01 (1.43%)
Previous Close $0.70    52 Week High $8.32 
Open $0.68    52 Week Low $3.15 
Day High $0.72    P/E N/A 
Day Low $0.68    EPS $-0.75 
Volume 308,970       

(NASDAQ: CRSP) Delayed: 54.49 +0.38 (0.70%)
Previous Close $54.11    52 Week High $18.88 
Open $54.11    52 Week Low $13.75 
Day High $55.82    P/E N/A 
Day Low $54.11    EPS $0.00 
Volume 553,832       

Genworth Financial Inc. (NYSE: GNW) Delayed: 8.95 +0.07 (0.79%)
Previous Close $8.88    52 Week High $5.27 
Open $8.90    52 Week Low $1.57 
Day High $9.07    P/E 7.78 
Day Low $8.90    EPS $1.15 
Volume 308,363       

(NYSE: IIPR) Delayed: 53.34 +0.48 (0.91%)
Previous Close $52.86    52 Week High $ 
Open $53.25    52 Week Low $ 
Day High $53.99    P/E N/A 
Day Low $53.25    EPS $ 
Volume 57,869       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 0.81 -0.12 (12.9%)
Previous Close $0.93    52 Week High $11.69 
Open $0.94    52 Week Low $4.50 
Day High $0.97    P/E N/A 
Day Low $0.61    EPS $-0.28 
Volume 7,125,469       

J2 GLOBAL (NASDAQ: JCOM) Delayed: 142.84 --0 (-0%)
Previous Close $142.84    52 Week High $84.15 
Open $31.01    52 Week Low $55.43 
Day High $142.84    P/E 61.30 
Day Low $142.84    EPS $2.33 
Volume 1,147,757       

(NASDAQ: LQDA) Delayed: 44.70 -1.02 (2.23%)
Previous Close $45.72    52 Week High $ 
Open $46.23    52 Week Low $ 
Day High $47.20    P/E N/A 
Day Low $44.41    EPS $ 
Volume 1,403,521       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 109.21 +3.99 (3.79%)
Previous Close $105.22    52 Week High $81.81 
Open $106.00    52 Week Low $43.14 
Day High $109.92    P/E 57.18 
Day Low $105.52    EPS $1.91 
Volume 1,709,322       

Herman Miller, Inc. (NASDAQ: MLHR) Delayed: 38.92 --0 (-0%)
Previous Close $38.92    52 Week High $36.46 
Open $38.92    52 Week Low $22.60 
Day High $38.92    P/E N/A 
Day Low $38.92    EPS $-0.31 
Volume 84,790       

Micron Technology (NASDAQ: MU) Delayed: 943.28 -39.95 (4.06%)
Previous Close $983.23    52 Week High $18.33 
Open $967.94    52 Week Low $9.31 
Day High $971.01    P/E 558.15 
Day Low $939.10    EPS $1.69 
Volume 10,252,379       

New York Mortgage Trust, Inc. (NASDAQ: NMTR) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $2.69 
Open $1.21    52 Week Low $2.69 
Day High $0.07    P/E 0.00 
Day Low $0.07    EPS $-15.23 
Volume 7,058,332       

(NASDAQ: OCX) Delayed: 3.20 --0 (-0%)
Previous Close $3.20    52 Week High $10.24 
Open $3.20    52 Week Low $2.45 
Day High $3.20    P/E N/A 
Day Low $3.20    EPS $-0.46 
Volume 2,200       

BLACKROCK PA STRATEGIC MUNI TR (NYSE: PS) Delayed: 49.57 +0.97 (2.00%)
Previous Close $48.60    52 Week High $3.13 
Open $47.72    52 Week Low $3.03 
Day High $49.64    P/E N/A 
Day Low $47.21    EPS $0.00 
Volume 63,404       

(NASDAQ: PTON) Delayed: 5.26 -0.01 (0.19%)
Previous Close $5.27    52 Week High $ 
Open $5.27    52 Week Low $ 
Day High $5.36    P/E N/A 
Day Low $5.23    EPS $ 
Volume 1,746,814       

QUMU (NASDAQ: QUMU) Delayed: 0.90 --0 (-0%)
Previous Close $0.90    52 Week High $5.48 
Open $33.79    52 Week Low $2.10 
Day High $0.90    P/E N/A 
Day Low $0.90    EPS $-1.00 
Volume 1,912,639       

Simon Property Group Inc (NYSE: SPG) Delayed: 214.85 +3.61 (1.71%)
Previous Close $211.24    52 Week High $229.10 
Open $214.23    52 Week Low $174.91 
Day High $215.69    P/E 50.67 
Day Low $213.75    EPS $4.24 
Volume 232,108       

SYNACOR (NASDAQ: SYNC) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $3.98 
Open $38.50    52 Week Low $1.33 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-0.02 
Volume 136,163       

(NASDAQ: WKHS) Delayed: 2.57 +0.03 (1.18%)
Previous Close $2.54    52 Week High $11.70 
Open $2.55    52 Week Low $0.43 
Day High $2.58    P/E N/A 
Day Low $2.54    EPS $0.00 
Volume 9,301       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789       

ACCELERON PHARMA (NASDAQ: XLRN) Delayed: 178.75 --0 (-0%)
Previous Close $178.75    52 Week High $50.86 
Open $178.75    52 Week Low $22.67 
Day High $178.75    P/E 16.93 
Day Low $178.75    EPS $10.56 
Volume 158,297       

(NASDAQ: ZYNE) Delayed: 1.30 --0 (-0%)
Previous Close $1.30    52 Week High $21.56 
Open $0.25    52 Week Low $4.64 
Day High $1.30    P/E N/A 
Day Low $1.30    EPS $0.00 
Volume 65,263,395