After-Hours Stock Movers 06/25: (ALT) (CAMP) (SNX) Higher; (SHIP) (SOLY) (NKE) Lower (more...)
Go back to After-Hours Stock Movers 06/25: (ALT) (CAMP) (SNX) Higher; (SHIP) (SOLY) (NKE) Lower (more...)| iShares Diversified Alternatives Trust (NASDAQ: ALT) | Delayed: 2.61 +0.02 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.59 | 52 Week High | $54.24 | |||
| Open | $2.61 | 52 Week Low | $48.35 | |||
| Day High | $2.66 | P/E | N/A | |||
| Day Low | $2.58 | EPS | $0.00 | |||
| Volume | 2,145,369 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 56.02 +0.86 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.16 | 52 Week High | $20.20 | |||
| Open | $55.36 | 52 Week Low | $10.99 | |||
| Day High | $56.19 | P/E | 63.66 | |||
| Day Low | $55.26 | EPS | $0.88 | |||
| Volume | 32,987,956 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 139.83 +1.76 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.07 | 52 Week High | $55.33 | |||
| Open | $139.75 | 52 Week Low | $34.52 | |||
| Day High | $141.12 | P/E | 32.29 | |||
| Day Low | $138.21 | EPS | $4.33 | |||
| Volume | 10,359,520 | |||||
| CalAmp Corp. (NASDAQ: CAMP) | Delayed: 4.19 -0.03 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.22 | 52 Week High | $21.34 | |||
| Open | $4.22 | 52 Week Low | $12.13 | |||
| Day High | $4.46 | P/E | 3.15 | |||
| Day Low | $4.16 | EPS | $1.33 | |||
| Volume | 41,032 | |||||
| Marchex, Inc. Class B (NASDAQ: CHX) | Delayed: 25.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.81 | 52 Week High | $0.69 | |||
| Open | $25.81 | 52 Week Low | $0.19 | |||
| Day High | $25.81 | P/E | N/A | |||
| Day Low | $25.81 | EPS | $-0.08 | |||
| Volume | 94,900 | |||||
| (NASDAQ: DKNG) | Delayed: 29.00 -1.02 (3.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.02 | 52 Week High | $ | |||
| Open | $29.90 | 52 Week Low | $ | |||
| Day High | $30.13 | P/E | N/A | |||
| Day Low | $28.66 | EPS | $ | |||
| Volume | 14,368,794 | |||||
| Facebook (NYSE: FB) | Delayed: 44.36 +0.12 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.24 | 52 Week High | $133.50 | |||
| Open | $44.29 | 52 Week Low | $89.37 | |||
| Day High | $44.36 | P/E | 75.19 | |||
| Day Low | $44.27 | EPS | $0.59 | |||
| Volume | 10,452 | |||||
| FRONTEER GOLD, Inc. (NASDAQ: FRG) | Delayed: 29.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.88 | 52 Week High | $15.36 | |||
| Open | $0.02 | 52 Week Low | $4.95 | |||
| Day High | $29.88 | P/E | N/A | |||
| Day Low | $29.88 | EPS | $0.00 | |||
| Volume | 10,000 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1062.75 +27.11 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1035.64 | 52 Week High | $211.75 | |||
| Open | $1053.00 | 52 Week Low | $138.20 | |||
| Day High | $1073.74 | P/E | 68.74 | |||
| Day Low | $1048.06 | EPS | $15.46 | |||
| Volume | 2,205,974 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 320.72 +7.23 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.49 | 52 Week High | $80.44 | |||
| Open | $315.97 | 52 Week Low | $52.50 | |||
| Day High | $321.30 | P/E | 73.73 | |||
| Day Low | $315.55 | EPS | $4.35 | |||
| Volume | 7,424,940 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 44.93 -1.03 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.96 | 52 Week High | $136.38 | |||
| Open | $46.29 | 52 Week Low | $49.01 | |||
| Day High | $46.31 | P/E | 15.28 | |||
| Day Low | $44.85 | EPS | $2.94 | |||
| Volume | 16,519,123 | |||||
| Progress Software Corp (NASDAQ: PRGS) | Delayed: 31.47 -0.12 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.59 | 52 Week High | $29.80 | |||
| Open | $31.54 | 52 Week Low | $22.01 | |||
| Day High | $31.98 | P/E | 43.71 | |||
| Day Low | $30.87 | EPS | $0.72 | |||
| Volume | 315,986 | |||||
| SEANERGY MARITIME (NASDAQ: SHIP) | Delayed: 16.54 +0.94 (6.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.60 | 52 Week High | $7.90 | |||
| Open | $15.64 | 52 Week Low | $0.56 | |||
| Day High | $16.66 | P/E | N/A | |||
| Day Low | $15.61 | EPS | $-14.69 | |||
| Volume | 253,368 | |||||
| SYNNEX CORPORATION (NYSE: SNX) | Delayed: 280.65 +3.56 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $277.09 | 52 Week High | $118.80 | |||
| Open | $282.65 | 52 Week Low | $75.87 | |||
| Day High | $283.28 | P/E | 69.64 | |||
| Day Low | $278.52 | EPS | $4.03 | |||
| Volume | 753,850 | |||||
| (NASDAQ: SOLY) | Delayed: 22.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.58 | 52 Week High | $ | |||
| Open | $22.58 | 52 Week Low | $ | |||
| Day High | $22.58 | P/E | N/A | |||
| Day Low | $22.58 | EPS | $ | |||
| Volume | 63,732 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 48.11 +1.17 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.94 | 52 Week High | $56.95 | |||
| Open | $47.41 | 52 Week Low | $43.79 | |||
| Day High | $48.21 | P/E | 12.03 | |||
| Day Low | $47.00 | EPS | $4.00 | |||
| Volume | 21,956,366 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 83.73 +1.33 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.40 | 52 Week High | $56.26 | |||
| Open | $82.93 | 52 Week Low | $43.55 | |||
| Day High | $84.10 | P/E | 21.52 | |||
| Day Low | $82.62 | EPS | $3.89 | |||
| Volume | 10,526,032 | |||||

