First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (130)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/11/2026

1. COO
2. ORCL
3. ADBE
4. CHWY
5. NVDA

6. AVAV
7. SPY
8. MSFT
9. RH
10. USO

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

(NYSE: AFLG)						Delayed: 44.25 --0 (-0%)
Previous Close	$44.25		52 Week High	$
Open	$44.25		52 Week Low	$
Day High	$44.25		P/E	N/A
Day Low	$44.25		EPS	$
Volume	11

(NYSE: AFMC)						Delayed: 40.28 --0 (-0%)
Previous Close	$40.28		52 Week High	$
Open	$40.28		52 Week Low	$
Day High	$40.28		P/E	N/A
Day Low	$40.28		EPS	$
Volume	11

(NYSE: AFSM)						Delayed: 39.68 --0 (-0%)
Previous Close	$39.68		52 Week High	$
Open	$39.68		52 Week Low	$
Day High	$39.68		P/E	N/A
Day Low	$39.68		EPS	$
Volume	11

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 105.92 --0 (-0%)
Previous Close	$105.92		52 Week High	$37.94
Open	$105.92		52 Week Low	$28.48
Day High	$105.92		P/E	N/A
Day Low	$105.92		EPS	$0.00
Volume	100

(NASDAQ: CIBR)						Delayed: 94.16 --0 (-0%)
Previous Close	$94.16		52 Week High	$20.31
Open	$94.16		52 Week Low	$13.92
Day High	$94.16		P/E	N/A
Day Low	$94.16		EPS	$0.00
Volume	20,855

(NASDAQ: DALI)						Delayed: 29.27 --0 (-0%)
Previous Close	$29.27		52 Week High	$
Open	$29.27		52 Week Low	$
Day High	$29.27		P/E	N/A
Day Low	$29.27		EPS	$
Volume	3

(NASDAQ: DDIV)						Delayed: 45.49 --0 (-0%)
Previous Close	$45.49		52 Week High	$
Open	$45.49		52 Week Low	$
Day High	$45.49		P/E	N/A
Day Low	$45.49		EPS	$
Volume	1

(NYSE: DEED)						Delayed: 20.84 --0 (-0%)
Previous Close	$20.84		52 Week High	$
Open	$20.84		52 Week Low	$
Day High	$20.84		P/E	N/A
Day Low	$20.84		EPS	$
Volume	5

(NASDAQ: DVLU)						Delayed: 40.28 --0 (-0%)
Previous Close	$40.28		52 Week High	$
Open	$40.28		52 Week Low	$
Day High	$40.28		P/E	N/A
Day Low	$40.28		EPS	$
Volume	1

(NASDAQ: DVOL)						Delayed: 35.86 --0 (-0%)
Previous Close	$35.86		52 Week High	$
Open	$35.86		52 Week Low	$
Day High	$35.86		P/E	N/A
Day Low	$35.86		EPS	$
Volume	1

Encore Clean Energy, Inc. (NYSE: ECLN)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$0.25
Open	$32.31		52 Week Low	$0.00
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$0.00
Volume	2

(NYSE: EDOW)						Delayed: 45.09 --0 (-0%)
Previous Close	$45.09		52 Week High	$
Open	$45.09		52 Week Low	$
Day High	$45.09		P/E	N/A
Day Low	$45.09		EPS	$
Volume	3,538

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 43.95 --0 (-0%)
Previous Close	$43.95		52 Week High	$25.72
Open	$43.95		52 Week Low	$17.22
Day High	$43.95		P/E	N/A
Day Low	$43.95		EPS	$0.00
Volume	49,749

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

(NASDAQ: FAAR)						Delayed: 32.15 --0 (-0%)
Previous Close	$32.15		52 Week High	$32.00
Open	$32.15		52 Week Low	$28.73
Day High	$32.15		P/E	N/A
Day Low	$32.15		EPS	$0.00
Volume	39

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 104.45 --0 (-0%)
Previous Close	$104.45		52 Week High	$48.56
Open	$104.45		52 Week Low	$34.47
Day High	$104.45		P/E	N/A
Day Low	$104.45		EPS	$0.00
Volume	9,877

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 180.31 --0 (-0%)
Previous Close	$180.31		52 Week High	$53.55
Open	$180.31		52 Week Low	$43.05
Day High	$180.31		P/E	N/A
Day Low	$180.31		EPS	$0.00
Volume	9,877

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 23.50 --0 (-0%)
Previous Close	$23.50		52 Week High	$13.76
Open	$23.50		52 Week Low	$9.89
Day High	$23.50		P/E	N/A
Day Low	$23.50		EPS	$0.00
Volume	311

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS)						Delayed: 27.07 --0 (-0%)
Previous Close	$27.07		52 Week High	$32.63
Open	$43.74		52 Week Low	$24.10
Day High	$27.07		P/E	N/A
Day Low	$27.07		EPS	$0.00
Volume	14,511

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	10

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 27.30 --0 (-0%)
Previous Close	$27.30		52 Week High	$21.89
Open	$27.30		52 Week Low	$16.17
Day High	$27.30		P/E	N/A
Day Low	$27.30		EPS	$0.00
Volume	10

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 47.34 --0 (-0%)
Previous Close	$47.34		52 Week High	$8.74
Open	$47.34		52 Week Low	$6.34
Day High	$47.34		P/E	236.70
Day Low	$47.34		EPS	$0.20
Volume	3

FIRST TRUST CANADA ALPHADEX FUND (NASDAQ: FCAN)						Delayed: 20.68 --0 (-0%)
Previous Close	$20.68		52 Week High	$24.68
Open	$43.74		52 Week Low	$17.36
Day High	$20.68		P/E	N/A
Day Low	$20.68		EPS	$0.00
Volume	14,511

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 31.95 --0 (-0%)
Previous Close	$31.95		52 Week High	$27.36
Open	$31.95		52 Week Low	$2.92
Day High	$31.95		P/E	N/A
Day Low	$31.95		EPS	$0.00
Volume	3,145

First Charter Corp (NYSE: FCTR)						Delayed: 39.25 --0 (-0%)
Previous Close	$39.25		52 Week High	$30.02
Open	$39.25		52 Week Low	$30.02
Day High	$39.25		P/E	39.65
Day Low	$39.25		EPS	$0.99
Volume	1,001

(NASDAQ: FCVT)						Delayed: 49.21 --0 (-0%)
Previous Close	$49.21		52 Week High	$29.65
Open	$49.21		52 Week Low	$22.24
Day High	$49.21		P/E	N/A
Day Low	$49.21		EPS	$0.00
Volume	8

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.30 --0 (-0%)
Previous Close	$20.30		52 Week High	$12.75
Open	$20.30		52 Week Low	$10.72
Day High	$20.30		P/E	N/A
Day Low	$20.30		EPS	$0.00
Volume	1

(NASDAQ: FDIV)						Delayed: 27.46 --0 (-0%)
Previous Close	$27.46		52 Week High	$52.53
Open	$27.46		52 Week Low	$42.39
Day High	$27.46		P/E	N/A
Day Low	$27.46		EPS	$0.00
Volume	280

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 52.05 --0 (-0%)
Previous Close	$52.05		52 Week High	$27.72
Open	$52.05		52 Week Low	$22.25
Day High	$52.05		P/E	N/A
Day Low	$52.05		EPS	$0.00
Volume	11,130

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 91.66 --0 (-0%)
Previous Close	$91.66		52 Week High	$40.10
Open	$91.66		52 Week Low	$28.37
Day High	$91.66		P/E	N/A
Day Low	$91.66		EPS	$0.00
Volume	495

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 95.97 --0 (-0%)
Previous Close	$95.97		52 Week High	$49.88
Open	$95.97		52 Week Low	$40.46
Day High	$95.97		P/E	N/A
Day Low	$95.97		EPS	$0.00
Volume	10

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 70.44 --0 (-0%)
Previous Close	$70.44		52 Week High	$35.32
Open	$70.44		52 Week Low	$27.94
Day High	$70.44		P/E	N/A
Day Low	$70.44		EPS	$0.00
Volume	3

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 33.22 --0 (-0%)
Previous Close	$33.22		52 Week High	$21.65
Open	$33.22		52 Week Low	$15.39
Day High	$33.22		P/E	N/A
Day Low	$33.22		EPS	$0.00
Volume	10

(NASDAQ: FEMB)						Delayed: 29.52 --0 (-0%)
Previous Close	$29.52		52 Week High	$46.72
Open	$29.52		52 Week Low	$38.20
Day High	$29.52		P/E	N/A
Day Low	$29.52		EPS	$0.00
Volume	1,185

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 46.41 --0 (-0%)
Previous Close	$46.41		52 Week High	$33.80
Open	$46.41		52 Week Low	$23.44
Day High	$46.41		P/E	N/A
Day Low	$46.41		EPS	$0.00
Volume	136

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 59.39 --0 (-0%)
Previous Close	$59.39		52 Week High	$30.46
Open	$59.39		52 Week Low	$25.09
Day High	$59.39		P/E	N/A
Day Low	$59.39		EPS	$0.00
Volume	10

(NASDAQ: FEUZ)						Delayed: 67.63 --0 (-0%)
Previous Close	$67.63		52 Week High	$33.07
Open	$67.63		52 Week Low	$27.26
Day High	$67.63		P/E	N/A
Day Low	$67.63		EPS	$0.00
Volume	2,450

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 135.10 --0 (-0%)
Previous Close	$135.10		52 Week High	$47.65
Open	$135.10		52 Week Low	$37.80
Day High	$135.10		P/E	N/A
Day Low	$135.10		EPS	$0.00
Volume	9,877

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 35.30 --0 (-0%)
Previous Close	$35.30		52 Week High	$24.00
Open	$35.30		52 Week Low	$19.20
Day High	$35.30		P/E	N/A
Day Low	$35.30		EPS	$0.00
Volume	126

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 63.10 --0 (-0%)
Previous Close	$63.10		52 Week High	$38.61
Open	$63.10		52 Week Low	$32.12
Day High	$63.10		P/E	N/A
Day Low	$63.10		EPS	$0.00
Volume	136

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK)						Delayed: 34.90 --0 (-0%)
Previous Close	$34.90		52 Week High	$36.81
Open	$71.57		52 Week Low	$24.66
Day High	$34.90		P/E	N/A
Day Low	$34.90		EPS	$0.00
Volume	225

(NASDAQ: FID)						Delayed: 22.85 --0 (-0%)
Previous Close	$22.85		52 Week High	$
Open	$22.85		52 Week Low	$
Day High	$22.85		P/E	N/A
Day Low	$22.85		EPS	$
Volume	3

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 104.90 --0 (-0%)
Previous Close	$104.90		52 Week High	$39.07
Open	$104.90		52 Week Low	$26.47
Day High	$104.90		P/E	N/A
Day Low	$104.90		EPS	$0.00
Volume	5

(NASDAQ: FIXD)						Delayed: 42.30 --0 (-0%)
Previous Close	$42.30		52 Week High	$
Open	$42.30		52 Week Low	$
Day High	$42.30		P/E	N/A
Day Low	$42.30		EPS	$
Volume	1,634,687

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 77.04 --0 (-0%)
Previous Close	$77.04		52 Week High	$50.07
Open	$77.04		52 Week Low	$39.50
Day High	$77.04		P/E	N/A
Day Low	$77.04		EPS	$0.00
Volume	10

FIRST TRUST SOUTH KOREA ALPHADEX FUND (NASDAQ: FKO)						Delayed: 20.22 --0 (-0%)
Previous Close	$20.22		52 Week High	$26.59
Open	$27.68		52 Week Low	$21.00
Day High	$20.22		P/E	N/A
Day Low	$20.22		EPS	$0.00
Volume	136

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 54.88 --0 (-0%)
Previous Close	$54.88		52 Week High	$42.03
Open	$54.88		52 Week Low	$29.70
Day High	$54.88		P/E	N/A
Day Low	$54.88		EPS	$0.00
Volume	136

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 26.78 --0 (-0%)
Previous Close	$26.78		52 Week High	$20.25
Open	$26.78		52 Week Low	$11.53
Day High	$26.78		P/E	N/A
Day Low	$26.78		EPS	$0.00
Volume	10

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 49.11 --0 (-0%)
Previous Close	$49.11		52 Week High	$54.39
Open	$49.11		52 Week Low	$51.69
Day High	$49.11		P/E	N/A
Day Low	$49.11		EPS	$0.00
Volume	96,615

(NASDAQ: FMHI)						Delayed: 46.16 --0 (-0%)
Previous Close	$46.16		52 Week High	$
Open	$46.16		52 Week Low	$
Day High	$46.16		P/E	N/A
Day Low	$46.16		EPS	$
Volume	5,702

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK)						Delayed: 42.92 --0 (-0%)
Previous Close	$42.92		52 Week High	$27.58
Open	$4.69		52 Week Low	$22.95
Day High	$42.92		P/E	N/A
Day Low	$42.92		EPS	$0.00
Volume	2,395,945

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI)						Delayed: 43.54 --0 (-0%)
Previous Close	$43.54		52 Week High	$31.27
Open	$2.26		52 Week Low	$22.35
Day High	$43.54		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	17,919

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 63.21 --0 (-0%)
Previous Close	$63.21		52 Week High	$31.59
Open	$63.21		52 Week Low	$22.39
Day High	$63.21		P/E	N/A
Day Low	$63.21		EPS	$0.00
Volume	10

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 141.11 --0 (-0%)
Previous Close	$141.11		52 Week High	$54.16
Open	$141.11		52 Week Low	$41.36
Day High	$141.11		P/E	N/A
Day Low	$141.11		EPS	$0.00
Volume	9,877

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 99.94 --0 (-0%)
Previous Close	$99.94		52 Week High	$31.71
Open	$99.94		52 Week Low	$25.04
Day High	$99.94		P/E	N/A
Day Low	$99.94		EPS	$0.00
Volume	10

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 49.98 --0 (-0%)
Previous Close	$49.98		52 Week High	$30.60
Open	$49.98		52 Week Low	$21.65
Day High	$49.98		P/E	N/A
Day Low	$49.98		EPS	$0.00
Volume	10

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.46 --0 (-0%)
Previous Close	$17.46		52 Week High	$20.31
Open	$17.46		52 Week Low	$17.67
Day High	$17.46		P/E	N/A
Day Low	$17.46		EPS	$0.00
Volume	459

(NYSE: FPEI)						Delayed: 18.80 --0 (-0%)
Previous Close	$18.80		52 Week High	$
Open	$18.80		52 Week Low	$
Day High	$18.80		P/E	N/A
Day Low	$18.80		EPS	$
Volume	1

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 180.22 --0 (-0%)
Previous Close	$180.22		52 Week High	$54.59
Open	$180.22		52 Week Low	$42.23
Day High	$180.22		P/E	N/A
Day Low	$180.22		EPS	$0.00
Volume	308

(NASDAQ: FPXE)						Delayed: 32.84 --0 (-0%)
Previous Close	$32.84		52 Week High	$
Open	$32.84		52 Week Low	$
Day High	$32.84		P/E	N/A
Day Low	$32.84		EPS	$
Volume	238

(NASDAQ: FPXI)						Delayed: 68.97 --0 (-0%)
Previous Close	$68.97		52 Week High	$27.99
Open	$68.97		52 Week Low	$22.07
Day High	$68.97		P/E	N/A
Day Low	$68.97		EPS	$0.00
Volume	1,185

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 30.76 --0 (-0%)
Previous Close	$30.76		52 Week High	$25.87
Open	$30.76		52 Week Low	$19.69
Day High	$30.76		P/E	N/A
Day Low	$30.76		EPS	$0.00
Volume	9,877

(NYSE: FSMB)						Delayed: 19.73 --0 (-0%)
Previous Close	$19.73		52 Week High	$
Open	$19.73		52 Week Low	$
Day High	$19.73		P/E	N/A
Day Low	$19.73		EPS	$
Volume	613

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ)						Delayed: 79.36 --0 (-0%)
Previous Close	$79.36		52 Week High	$41.79
Open	$79.36		52 Week Low	$34.89
Day High	$79.36		P/E	N/A
Day Low	$79.36		EPS	$0.00
Volume	136

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 100.47 --0 (-0%)
Previous Close	$100.47		52 Week High	$45.36
Open	$100.47		52 Week Low	$32.93
Day High	$100.47		P/E	N/A
Day Low	$100.47		EPS	$0.00
Volume	9,877

(NASDAQ: FTAG)						Delayed: 30.88 --0 (-0%)
Previous Close	$30.88		52 Week High	$22.32
Open	$30.88		52 Week Low	$3.49
Day High	$30.88		P/E	N/A
Day Low	$30.88		EPS	$0.00
Volume	3,145

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 173.72 --0 (-0%)
Previous Close	$173.72		52 Week High	$51.67
Open	$173.72		52 Week Low	$42.01
Day High	$173.72		P/E	N/A
Day Low	$173.72		EPS	$0.00
Volume	9,877

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 96.79 --0 (-0%)
Previous Close	$96.79		52 Week High	$41.29
Open	$96.79		52 Week Low	$34.43
Day High	$96.79		P/E	N/A
Day Low	$96.79		EPS	$0.00
Volume	1,586

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 23.69 --0 (-0%)
Previous Close	$23.69		52 Week High	$21.24
Open	$23.69		52 Week Low	$17.68
Day High	$23.69		P/E	N/A
Day Low	$23.69		EPS	$0.00
Volume	1,393

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NASDAQ: FTRI)						Delayed: 18.26 --0 (-0%)
Previous Close	$18.26		52 Week High	$11.36
Open	$18.26		52 Week Low	$8.00
Day High	$18.26		P/E	N/A
Day Low	$18.26		EPS	$0.00
Volume	6,481

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.90 --0 (-0%)
Previous Close	$44.90		52 Week High	$48.63
Open	$44.90		52 Week Low	$46.18
Day High	$44.90		P/E	N/A
Day Low	$44.90		EPS	$0.00
Volume	1

(NASDAQ: FTXD)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$20.23
Open	$33.40		52 Week Low	$19.77
Day High	$33.40		P/E	N/A
Day Low	$33.40		EPS	$0.00
Volume	1,403,021

(NASDAQ: FTXG)						Delayed: 22.56 --0 (-0%)
Previous Close	$22.56		52 Week High	$20.47
Open	$22.56		52 Week Low	$19.11
Day High	$22.56		P/E	N/A
Day Low	$22.56		EPS	$0.00
Volume	2

(NASDAQ: FTXH)						Delayed: 40.52 --0 (-0%)
Previous Close	$40.52		52 Week High	$20.44
Open	$40.52		52 Week Low	$18.03
Day High	$40.52		P/E	N/A
Day Low	$40.52		EPS	$0.00
Volume	2

(NASDAQ: FTXL)						Delayed: 229.12 --0 (-0%)
Previous Close	$229.12		52 Week High	$21.54
Open	$229.12		52 Week Low	$19.65
Day High	$229.12		P/E	N/A
Day Low	$229.12		EPS	$0.00
Volume	5

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 41.15 --0 (-0%)
Previous Close	$41.15		52 Week High	$20.00
Open	$41.15		52 Week Low	$20.00
Day High	$41.15		P/E	N/A
Day Low	$41.15		EPS	$0.00
Volume	2

(NASDAQ: FTXO)						Delayed: 42.04 --0 (-0%)
Previous Close	$42.04		52 Week High	$25.01
Open	$42.04		52 Week Low	$19.95
Day High	$42.04		P/E	N/A
Day Low	$42.04		EPS	$0.00
Volume	2

(NASDAQ: FTXR)						Delayed: 42.91 --0 (-0%)
Previous Close	$42.91		52 Week High	$21.32
Open	$42.91		52 Week Low	$20.21
Day High	$42.91		P/E	N/A
Day Low	$42.91		EPS	$0.00
Volume	2

(NYSE: FUMB)						Delayed: 20.04 --0 (-0%)
Previous Close	$20.04		52 Week High	$
Open	$20.04		52 Week Low	$
Day High	$20.04		P/E	N/A
Day Low	$20.04		EPS	$
Volume	613

(NASDAQ: FVC)						Delayed: 41.32 --0 (-0%)
Previous Close	$41.32		52 Week High	$21.59
Open	$41.32		52 Week Low	$19.70
Day High	$41.32		P/E	N/A
Day Low	$41.32		EPS	$0.00
Volume	5,702

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 49.02 --0 (-0%)
Previous Close	$49.02		52 Week High	$27.55
Open	$49.02		52 Week Low	$21.89
Day High	$49.02		P/E	N/A
Day Low	$49.02		EPS	$0.00
Volume	21

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL)						Delayed: 23.16 --0 (-0%)
Previous Close	$23.16		52 Week High	$20.99
Open	$0.02		52 Week Low	$16.70
Day High	$23.16		P/E	N/A
Day Low	$23.16		EPS	$0.00
Volume	8,500

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 65.45 --0 (-0%)
Previous Close	$65.45		52 Week High	$36.71
Open	$65.45		52 Week Low	$29.58
Day High	$65.45		P/E	N/A
Day Low	$65.45		EPS	$0.00
Volume	9,877

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 62.14 --0 (-0%)
Previous Close	$62.14		52 Week High	$49.33
Open	$62.14		52 Week Low	$40.62
Day High	$62.14		P/E	N/A
Day Low	$62.14		EPS	$0.00
Volume	9,877

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 211.24 --0 (-0%)
Previous Close	$211.24		52 Week High	$37.03
Open	$211.24		52 Week Low	$27.28
Day High	$211.24		P/E	N/A
Day Low	$211.24		EPS	$0.00
Volume	9,877

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 24.04 --0 (-0%)
Previous Close	$24.04		52 Week High	$16.74
Open	$24.04		52 Week Low	$10.28
Day High	$24.04		P/E	N/A
Day Low	$24.04		EPS	$0.00
Volume	9,877

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 64.80 --0 (-0%)
Previous Close	$64.80		52 Week High	$25.89
Open	$64.80		52 Week Low	$19.52
Day High	$64.80		P/E	N/A
Day Low	$64.80		EPS	$0.00
Volume	9,877

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 83.80 --0 (-0%)
Previous Close	$83.80		52 Week High	$32.01
Open	$83.80		52 Week Low	$22.17
Day High	$83.80		P/E	N/A
Day Low	$83.80		EPS	$0.00
Volume	9,877

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 46.66 --0 (-0%)
Previous Close	$46.66		52 Week High	$27.70
Open	$46.66		52 Week Low	$20.92
Day High	$46.66		P/E	N/A
Day Low	$46.66		EPS	$0.00
Volume	9,877

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 83.65 --0 (-0%)
Previous Close	$83.65		52 Week High	$35.25
Open	$83.65		52 Week Low	$24.09
Day High	$83.65		P/E	N/A
Day Low	$83.65		EPS	$0.00
Volume	9,877

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 70.38 --0 (-0%)
Previous Close	$70.38		52 Week High	$33.22
Open	$70.38		52 Week Low	$22.33
Day High	$70.38		P/E	N/A
Day Low	$70.38		EPS	$0.00
Volume	10

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 138.71 --0 (-0%)
Previous Close	$138.71		52 Week High	$52.27
Open	$138.71		52 Week Low	$37.41
Day High	$138.71		P/E	N/A
Day Low	$138.71		EPS	$0.00
Volume	9,877

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 177.24 --0 (-0%)
Previous Close	$177.24		52 Week High	$40.02
Open	$177.24		52 Week Low	$27.88
Day High	$177.24		P/E	N/A
Day Low	$177.24		EPS	$0.00
Volume	689

(NYSE: HDMV)						Delayed: 38.01 --0 (-0%)
Previous Close	$38.01		52 Week High	$30.49
Open	$38.01		52 Week Low	$27.44
Day High	$38.01		P/E	N/A
Day Low	$38.01		EPS	$0.00
Volume	29

(NYSE: HSMV)						Delayed: 37.82 --0 (-0%)
Previous Close	$37.82		52 Week High	$
Open	$37.82		52 Week Low	$
Day High	$37.82		P/E	N/A
Day Low	$37.82		EPS	$
Volume	1,133

(NYSE: HUSV)						Delayed: 39.93 --0 (-0%)
Previous Close	$39.93		52 Week High	$20.79
Open	$39.93		52 Week Low	$19.03
Day High	$39.93		P/E	N/A
Day Low	$39.93		EPS	$0.00
Volume	29

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.24 --0 (-0%)
Previous Close	$40.24		52 Week High	$48.95
Open	$40.24		52 Week Low	$45.18
Day High	$40.24		P/E	N/A
Day Low	$40.24		EPS	$0.00
Volume	1

(NASDAQ: IFV)						Delayed: 25.86 --0 (-0%)
Previous Close	$25.86		52 Week High	$19.00
Open	$25.86		52 Week Low	$14.75
Day High	$25.86		P/E	N/A
Day Low	$25.86		EPS	$0.00
Volume	2

Wildrose Resources Ltd (NASDAQ: LDSF)						Delayed: 18.71 --0 (-0%)
Previous Close	$18.71		52 Week High	$0.75
Open	$18.71		52 Week Low	$0.75
Day High	$18.71		P/E	N/A
Day Low	$18.71		EPS	$0.00
Volume	1

(NASDAQ: LEGR)						Delayed: 66.47 --0 (-0%)
Previous Close	$66.47		52 Week High	$
Open	$66.47		52 Week Low	$
Day High	$66.47		P/E	N/A
Day Low	$66.47		EPS	$
Volume	37

Largo Vista Group, Ltd. (NYSE: LGOV)						Delayed: 20.45 --0 (-0%)
Previous Close	$20.45		52 Week High	$0.01
Open	$20.45		52 Week Low	$0.00
Day High	$20.45		P/E	N/A
Day Low	$20.45		EPS	$0.00
Volume	10,791

(NASDAQ: LMBS)						Delayed: 49.23 --0 (-0%)
Previous Close	$49.23		52 Week High	$53.84
Open	$49.23		52 Week Low	$50.11
Day High	$49.23		P/E	N/A
Day Low	$49.23		EPS	$0.00
Volume	1,185

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.60 --0 (-0%)
Previous Close	$16.60		52 Week High	$19.85
Open	$16.60		52 Week Low	$16.20
Day High	$16.60		P/E	N/A
Day Low	$16.60		EPS	$0.00
Volume	2,390

(NASDAQ: NFTY)						Delayed: 52.73 --0 (-0%)
Previous Close	$52.73		52 Week High	$
Open	$52.73		52 Week Low	$
Day High	$52.73		P/E	N/A
Day Low	$52.73		EPS	$
Volume	1

(NASDAQ: NXTG)						Delayed: 152.43 --0 (-0%)
Previous Close	$152.43		52 Week High	$
Open	$152.43		52 Week Low	$
Day High	$152.43		P/E	N/A
Day Low	$152.43		EPS	$
Volume	17

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 67.47 --0 (-0%)
Previous Close	$67.47		52 Week High	$48.97
Open	$67.47		52 Week Low	$32.40
Day High	$67.47		P/E	N/A
Day Low	$67.47		EPS	$0.00
Volume	9

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 48.52 --0 (-0%)
Previous Close	$48.52		52 Week High	$16.29
Open	$48.52		52 Week Low	$12.50
Day High	$48.52		P/E	N/A
Day Low	$48.52		EPS	$0.00
Volume	3

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 156.65 --0 (-0%)
Previous Close	$156.65		52 Week High	$46.08
Open	$156.65		52 Week Low	$36.27
Day High	$156.65		P/E	N/A
Day Low	$156.65		EPS	$0.00
Volume	53

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 98.30 --0 (-0%)
Previous Close	$98.30		52 Week High	$42.17
Open	$98.30		52 Week Low	$34.50
Day High	$98.30		P/E	N/A
Day Low	$98.30		EPS	$0.00
Volume	4

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 305.99 --0 (-0%)
Previous Close	$305.99		52 Week High	$51.55
Open	$305.99		52 Week Low	$35.85
Day High	$305.99		P/E	N/A
Day Low	$305.99		EPS	$0.00
Volume	53

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 79.94 --0 (-0%)
Previous Close	$79.94		52 Week High	$24.13
Open	$79.94		52 Week Low	$17.80
Day High	$79.94		P/E	N/A
Day Low	$79.94		EPS	$0.00
Volume	1,393

(NASDAQ: RFAP)						Delayed: 58.36 --0 (-0%)
Previous Close	$58.36		52 Week High	$53.57
Open	$68.79		52 Week Low	$48.26
Day High	$58.36		P/E	N/A
Day Low	$58.36		EPS	$0.00
Volume	421

(NASDAQ: RFDI)						Delayed: 91.07 --0 (-0%)
Previous Close	$91.07		52 Week High	$54.30
Open	$91.07		52 Week Low	$46.04
Day High	$91.07		P/E	N/A
Day Low	$91.07		EPS	$0.00
Volume	6,481

(NASDAQ: RFEM)						Delayed: 98.53 --0 (-0%)
Previous Close	$98.53		52 Week High	$60.47
Open	$98.53		52 Week Low	$49.05
Day High	$98.53		P/E	N/A
Day Low	$98.53		EPS	$0.00
Volume	6,481

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	6,481

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNEM)						Delayed: 56.78 --0 (-0%)
Previous Close	$56.78		52 Week High	$
Open	$56.78		52 Week Low	$
Day High	$56.78		P/E	N/A
Day Low	$56.78		EPS	$
Volume	6,570

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	6,570

(NASDAQ: RNSC)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$
Open	$32.31		52 Week Low	$
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$
Volume	6,570

(NASDAQ: ROBT)						Delayed: 56.76 --0 (-0%)
Previous Close	$56.76		52 Week High	$
Open	$56.76		52 Week Low	$
Day High	$56.76		P/E	N/A
Day Low	$56.76		EPS	$
Volume	80

(NASDAQ: SDVY)						Delayed: 42.33 --0 (-0%)
Previous Close	$42.33		52 Week High	$
Open	$42.33		52 Week Low	$
Day High	$42.33		P/E	N/A
Day Low	$42.33		EPS	$
Volume	797

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 156.61 --0 (-0%)
Previous Close	$156.61		52 Week High	$34.81
Open	$156.61		52 Week Low	$24.50
Day High	$156.61		P/E	N/A
Day Low	$156.61		EPS	$0.00
Volume	3

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 114.35 --0 (-0%)
Previous Close	$114.35		52 Week High	$29.45
Open	$114.35		52 Week Low	$22.21
Day High	$114.35		P/E	N/A
Day Low	$114.35		EPS	$0.00
Volume	859

(NYSE: TERM)						Delayed: 22.15 --0 (-0%)
Previous Close	$22.15		52 Week High	$
Open	$26.17		52 Week Low	$
Day High	$22.15		P/E	N/A
Day Low	$22.15		EPS	$
Volume	110

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

(NYSE: UCON)						Delayed: 24.35 --0 (-0%)
Previous Close	$24.35		52 Week High	$
Open	$24.35		52 Week Low	$
Day High	$24.35		P/E	N/A
Day Low	$24.35		EPS	$
Volume	80,142