First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (130)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/21/2026

1. RTX
2. BA
3. ZION
4. DPZ
5. MGY

6. WRB
7. INTC
8. RYAAY
9. RYA:ID
10. ORCL

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

(NYSE: AFLG)						Delayed: 43.79 +0.32 (0.74%)
Previous Close	$43.47		52 Week High	$
Open	$43.79		52 Week Low	$
Day High	$43.79		P/E	N/A
Day Low	$43.79		EPS	$
Volume	3,654

(NYSE: AFMC)						Delayed: 40.66 +0.50 (1.25%)
Previous Close	$40.16		52 Week High	$
Open	$40.42		52 Week Low	$
Day High	$40.66		P/E	N/A
Day Low	$40.42		EPS	$
Volume	3,702

(NYSE: AFSM)						Delayed: 39.83 +0.18 (0.45%)
Previous Close	$39.65		52 Week High	$
Open	$39.83		52 Week Low	$
Day High	$39.83		P/E	N/A
Day Low	$39.83		EPS	$
Volume	229

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 105.53 +2.45 (2.38%)
Previous Close	$103.08		52 Week High	$37.94
Open	$105.53		52 Week Low	$28.48
Day High	$105.53		P/E	N/A
Day Low	$105.53		EPS	$0.00
Volume	515

(NASDAQ: CIBR)						Delayed: 92.04 +0.25 (0.27%)
Previous Close	$91.79		52 Week High	$20.31
Open	$92.09		52 Week Low	$13.92
Day High	$92.09		P/E	N/A
Day Low	$91.26		EPS	$0.00
Volume	103,785

(NASDAQ: DALI)						Delayed: 27.88 --0 (-0%)
Previous Close	$27.88		52 Week High	$
Open	$27.88		52 Week Low	$
Day High	$27.88		P/E	N/A
Day Low	$27.88		EPS	$
Volume	4

(NASDAQ: DDIV)						Delayed: 47.04 --0 (-0%)
Previous Close	$47.04		52 Week High	$
Open	$47.04		52 Week Low	$
Day High	$47.04		P/E	N/A
Day Low	$47.04		EPS	$
Volume	7

(NYSE: DEED)						Delayed: 21.19 -0.08 (0.38%)
Previous Close	$21.27		52 Week High	$
Open	$21.19		52 Week Low	$
Day High	$21.19		P/E	N/A
Day Low	$21.19		EPS	$
Volume	142

(NASDAQ: DVLU)						Delayed: 40.30 --0 (-0%)
Previous Close	$40.30		52 Week High	$
Open	$40.30		52 Week Low	$
Day High	$40.30		P/E	N/A
Day Low	$40.30		EPS	$
Volume	18

(NASDAQ: DVOL)						Delayed: 37.39 --0 (-0%)
Previous Close	$37.39		52 Week High	$
Open	$37.39		52 Week Low	$
Day High	$37.39		P/E	N/A
Day Low	$37.39		EPS	$
Volume	13

Encore Clean Energy, Inc. (NYSE: ECLN)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$0.25
Open	$32.31		52 Week Low	$0.00
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$0.00
Volume	36

(NYSE: EDOW)						Delayed: 44.33 +0.04 (0.09%)
Previous Close	$44.29		52 Week High	$
Open	$44.33		52 Week Low	$
Day High	$44.33		P/E	N/A
Day Low	$44.33		EPS	$
Volume	808

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 44.22 +0.06 (0.14%)
Previous Close	$44.16		52 Week High	$25.72
Open	$44.22		52 Week Low	$17.22
Day High	$44.24		P/E	N/A
Day Low	$44.20		EPS	$0.00
Volume	6,464

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

(NASDAQ: FAAR)						Delayed: 31.30 -0.03 (0.1%)
Previous Close	$31.33		52 Week High	$32.00
Open	$31.32		52 Week Low	$28.73
Day High	$31.32		P/E	N/A
Day Low	$31.30		EPS	$0.00
Volume	3,420

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 103.39 -0.2 (0.19%)
Previous Close	$103.59		52 Week High	$48.56
Open	$103.39		52 Week Low	$34.47
Day High	$103.39		P/E	N/A
Day Low	$103.39		EPS	$0.00
Volume	111

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 186.23 +2.44 (1.33%)
Previous Close	$183.79		52 Week High	$53.55
Open	$186.23		52 Week Low	$43.05
Day High	$186.23		P/E	N/A
Day Low	$186.23		EPS	$0.00
Volume	305

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 24.22 +0.13 (0.54%)
Previous Close	$24.09		52 Week High	$13.76
Open	$24.22		52 Week Low	$9.89
Day High	$24.22		P/E	N/A
Day Low	$24.22		EPS	$0.00
Volume	1,363

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS)						Delayed: 27.07 --0 (-0%)
Previous Close	$27.07		52 Week High	$32.63
Open	$43.74		52 Week Low	$24.10
Day High	$27.07		P/E	N/A
Day Low	$27.07		EPS	$0.00
Volume	14,511

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	8

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 26.40 --0 (-0%)
Previous Close	$26.40		52 Week High	$21.89
Open	$26.40		52 Week Low	$16.17
Day High	$26.40		P/E	N/A
Day Low	$26.40		EPS	$0.00
Volume	22

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 49.24 --0 (-0%)
Previous Close	$49.24		52 Week High	$8.74
Open	$49.24		52 Week Low	$6.34
Day High	$49.24		P/E	246.20
Day Low	$49.24		EPS	$0.20
Volume	4,616

FIRST TRUST CANADA ALPHADEX FUND (NASDAQ: FCAN)						Delayed: 20.68 --0 (-0%)
Previous Close	$20.68		52 Week High	$24.68
Open	$43.74		52 Week Low	$17.36
Day High	$20.68		P/E	N/A
Day Low	$20.68		EPS	$0.00
Volume	14,511

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 28.22 +0.23 (0.82%)
Previous Close	$27.99		52 Week High	$27.36
Open	$28.15		52 Week Low	$2.92
Day High	$28.22		P/E	N/A
Day Low	$28.14		EPS	$0.00
Volume	23,047

First Charter Corp (NYSE: FCTR)						Delayed: 38.29 --0 (-0%)
Previous Close	$38.29		52 Week High	$30.02
Open	$38.29		52 Week Low	$30.02
Day High	$38.29		P/E	38.68
Day Low	$38.29		EPS	$0.99
Volume	25

(NASDAQ: FCVT)						Delayed: 49.87 +0.41 (0.83%)
Previous Close	$49.46		52 Week High	$29.65
Open	$49.87		52 Week Low	$22.24
Day High	$49.87		P/E	N/A
Day Low	$49.87		EPS	$0.00
Volume	913

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 19.17 +0.14 (0.74%)
Previous Close	$19.03		52 Week High	$12.75
Open	$19.17		52 Week Low	$10.72
Day High	$19.17		P/E	N/A
Day Low	$19.16		EPS	$0.00
Volume	1,864

(NASDAQ: FDIV)						Delayed: 27.66 --0 (-0%)
Previous Close	$27.66		52 Week High	$52.53
Open	$27.66		52 Week Low	$42.39
Day High	$27.66		P/E	N/A
Day Low	$27.66		EPS	$0.00
Volume	5

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 50.77 -0.08 (0.16%)
Previous Close	$50.85		52 Week High	$27.72
Open	$50.70		52 Week Low	$22.25
Day High	$50.80		P/E	N/A
Day Low	$50.69		EPS	$0.00
Volume	21,322

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 91.18 +0.43 (0.47%)
Previous Close	$90.75		52 Week High	$40.10
Open	$91.18		52 Week Low	$28.37
Day High	$91.18		P/E	N/A
Day Low	$91.18		EPS	$0.00
Volume	269

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 90.79 +1.41 (1.58%)
Previous Close	$89.38		52 Week High	$49.88
Open	$90.33		52 Week Low	$40.46
Day High	$90.79		P/E	N/A
Day Low	$90.33		EPS	$0.00
Volume	3,062

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 64.00 --0 (-0%)
Previous Close	$64.00		52 Week High	$35.32
Open	$64.00		52 Week Low	$27.94
Day High	$64.00		P/E	N/A
Day Low	$64.00		EPS	$0.00
Volume	5

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 31.33 +0.77 (2.52%)
Previous Close	$30.56		52 Week High	$21.65
Open	$31.30		52 Week Low	$15.39
Day High	$31.33		P/E	N/A
Day Low	$31.27		EPS	$0.00
Volume	907

(NASDAQ: FEMB)						Delayed: 29.24 -0.09 (0.31%)
Previous Close	$29.33		52 Week High	$46.72
Open	$29.24		52 Week Low	$38.20
Day High	$29.24		P/E	N/A
Day Low	$29.24		EPS	$0.00
Volume	4,178

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 45.32 +0.65 (1.46%)
Previous Close	$44.67		52 Week High	$33.80
Open	$45.32		52 Week Low	$23.44
Day High	$45.32		P/E	N/A
Day Low	$45.32		EPS	$0.00
Volume	1,911

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 57.22 +0.09 (0.16%)
Previous Close	$57.13		52 Week High	$30.46
Open	$57.42		52 Week Low	$25.09
Day High	$57.42		P/E	N/A
Day Low	$57.22		EPS	$0.00
Volume	1,999

(NASDAQ: FEUZ)						Delayed: 66.27 +0.33 (0.50%)
Previous Close	$65.94		52 Week High	$33.07
Open	$66.27		52 Week Low	$27.26
Day High	$66.27		P/E	N/A
Day Low	$66.27		EPS	$0.00
Volume	533

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 134.67 --0 (-0%)
Previous Close	$134.67		52 Week High	$47.65
Open	$134.67		52 Week Low	$37.80
Day High	$134.67		P/E	N/A
Day Low	$134.67		EPS	$0.00
Volume	66

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 33.67 +0.08 (0.24%)
Previous Close	$33.59		52 Week High	$24.00
Open	$33.67		52 Week Low	$19.20
Day High	$33.67		P/E	N/A
Day Low	$33.67		EPS	$0.00
Volume	5,973

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 61.90 --0 (-0%)
Previous Close	$61.90		52 Week High	$38.61
Open	$61.90		52 Week Low	$32.12
Day High	$61.90		P/E	N/A
Day Low	$61.90		EPS	$0.00
Volume	6

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK)						Delayed: 34.90 --0 (-0%)
Previous Close	$34.90		52 Week High	$36.81
Open	$71.57		52 Week Low	$24.66
Day High	$34.90		P/E	N/A
Day Low	$34.90		EPS	$0.00
Volume	225

(NASDAQ: FID)						Delayed: 22.01 --0 (-0%)
Previous Close	$22.01		52 Week High	$
Open	$22.01		52 Week Low	$
Day High	$22.01		P/E	N/A
Day Low	$22.01		EPS	$
Volume	81

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 106.92 -0.07 (0.07%)
Previous Close	$106.99		52 Week High	$39.07
Open	$106.44		52 Week Low	$26.47
Day High	$106.96		P/E	N/A
Day Low	$106.44		EPS	$0.00
Volume	5,569

(NASDAQ: FIXD)						Delayed: 43.01 -0.25 (0.58%)
Previous Close	$43.26		52 Week High	$
Open	$43.09		52 Week Low	$
Day High	$43.13		P/E	N/A
Day Low	$43.01		EPS	$
Volume	5,198

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 73.15 --0 (-0%)
Previous Close	$73.15		52 Week High	$50.07
Open	$73.15		52 Week Low	$39.50
Day High	$73.15		P/E	N/A
Day Low	$73.15		EPS	$0.00
Volume	25

FIRST TRUST SOUTH KOREA ALPHADEX FUND (NASDAQ: FKO)						Delayed: 20.22 --0 (-0%)
Previous Close	$20.22		52 Week High	$26.59
Open	$27.68		52 Week Low	$21.00
Day High	$20.22		P/E	N/A
Day Low	$20.22		EPS	$0.00
Volume	136

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 53.58 --0 (-0%)
Previous Close	$53.58		52 Week High	$42.03
Open	$53.58		52 Week Low	$29.70
Day High	$53.58		P/E	N/A
Day Low	$53.58		EPS	$0.00
Volume	90

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 25.70 --0 (-0%)
Previous Close	$25.70		52 Week High	$20.25
Open	$25.70		52 Week Low	$11.53
Day High	$25.70		P/E	N/A
Day Low	$25.70		EPS	$0.00
Volume	11

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 50.73 -0.24 (0.47%)
Previous Close	$50.97		52 Week High	$54.39
Open	$50.80		52 Week Low	$51.69
Day High	$50.80		P/E	N/A
Day Low	$50.73		EPS	$0.00
Volume	3,328

(NASDAQ: FMHI)						Delayed: 47.98 -0.21 (0.44%)
Previous Close	$48.19		52 Week High	$
Open	$47.98		52 Week Low	$
Day High	$47.98		P/E	N/A
Day Low	$47.98		EPS	$
Volume	3,454

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK)						Delayed: 42.92 --0 (-0%)
Previous Close	$42.92		52 Week High	$27.58
Open	$4.69		52 Week Low	$22.95
Day High	$42.92		P/E	N/A
Day Low	$42.92		EPS	$0.00
Volume	2,395,945

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI)						Delayed: 43.54 --0 (-0%)
Previous Close	$43.54		52 Week High	$31.27
Open	$2.26		52 Week Low	$22.35
Day High	$43.54		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	17,919

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 62.27 --0 (-0%)
Previous Close	$62.27		52 Week High	$31.59
Open	$62.27		52 Week Low	$22.39
Day High	$62.27		P/E	N/A
Day Low	$62.27		EPS	$0.00
Volume	6

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 143.31 +0.87 (0.61%)
Previous Close	$142.44		52 Week High	$54.16
Open	$143.31		52 Week Low	$41.36
Day High	$143.31		P/E	N/A
Day Low	$143.31		EPS	$0.00
Volume	179

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 103.87 +0.94 (0.91%)
Previous Close	$102.93		52 Week High	$31.71
Open	$103.87		52 Week Low	$25.04
Day High	$104.01		P/E	N/A
Day Low	$103.87		EPS	$0.00
Volume	2,019

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 45.93 --0 (-0%)
Previous Close	$45.93		52 Week High	$30.60
Open	$45.93		52 Week Low	$21.65
Day High	$45.93		P/E	N/A
Day Low	$45.93		EPS	$0.00
Volume	8

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.86 +0.01 (0.06%)
Previous Close	$17.85		52 Week High	$20.31
Open	$17.86		52 Week Low	$17.67
Day High	$17.87		P/E	N/A
Day Low	$17.86		EPS	$0.00
Volume	25,376

(NYSE: FPEI)						Delayed: 19.18 +0.01 (0.05%)
Previous Close	$19.17		52 Week High	$
Open	$19.16		52 Week Low	$
Day High	$19.18		P/E	N/A
Day Low	$19.16		EPS	$
Volume	6,792

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 188.56 +4.77 (2.60%)
Previous Close	$183.79		52 Week High	$54.59
Open	$188.54		52 Week Low	$42.23
Day High	$188.56		P/E	N/A
Day Low	$187.47		EPS	$0.00
Volume	1,294

(NASDAQ: FPXE)						Delayed: 33.17 +0.54 (1.65%)
Previous Close	$32.63		52 Week High	$
Open	$33.17		52 Week Low	$
Day High	$33.17		P/E	N/A
Day Low	$33.17		EPS	$
Volume	105

(NASDAQ: FPXI)						Delayed: 71.82 +3.03 (4.40%)
Previous Close	$68.79		52 Week High	$27.99
Open	$71.82		52 Week Low	$22.07
Day High	$71.82		P/E	N/A
Day Low	$71.82		EPS	$0.00
Volume	1,501

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 32.80 +0.06 (0.18%)
Previous Close	$32.74		52 Week High	$25.87
Open	$32.80		52 Week Low	$19.69
Day High	$32.80		P/E	N/A
Day Low	$32.80		EPS	$0.00
Volume	1,583

(NYSE: FSMB)						Delayed: 19.93 +0.01 (0.05%)
Previous Close	$19.92		52 Week High	$
Open	$19.93		52 Week Low	$
Day High	$19.93		P/E	N/A
Day Low	$19.93		EPS	$
Volume	305

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ)						Delayed: 81.08 --0 (-0%)
Previous Close	$81.08		52 Week High	$41.79
Open	$81.08		52 Week Low	$34.89
Day High	$81.08		P/E	N/A
Day Low	$81.08		EPS	$0.00
Volume	4

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 98.90 -0.1 (0.1%)
Previous Close	$99.00		52 Week High	$45.36
Open	$98.90		52 Week Low	$32.93
Day High	$98.90		P/E	N/A
Day Low	$98.90		EPS	$0.00
Volume	823

(NASDAQ: FTAG)						Delayed: 29.06 --0 (-0%)
Previous Close	$29.06		52 Week High	$22.32
Open	$29.06		52 Week Low	$3.49
Day High	$29.06		P/E	N/A
Day Low	$29.06		EPS	$0.00
Volume	29

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 177.65 +2.36 (1.35%)
Previous Close	$175.29		52 Week High	$51.67
Open	$177.65		52 Week Low	$42.01
Day High	$177.65		P/E	N/A
Day Low	$177.65		EPS	$0.00
Volume	345

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 96.17 -0.29 (0.3%)
Previous Close	$96.46		52 Week High	$41.29
Open	$96.16		52 Week Low	$34.43
Day High	$96.17		P/E	N/A
Day Low	$95.85		EPS	$0.00
Volume	34,042

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 23.66 -0.05 (0.21%)
Previous Close	$23.71		52 Week High	$21.24
Open	$23.68		52 Week Low	$17.68
Day High	$23.70		P/E	N/A
Day Low	$23.66		EPS	$0.00
Volume	25,382

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NASDAQ: FTRI)						Delayed: 16.24 +0.15 (0.93%)
Previous Close	$16.09		52 Week High	$11.36
Open	$16.24		52 Week Low	$8.00
Day High	$16.24		P/E	N/A
Day Low	$16.24		EPS	$0.00
Volume	4,834

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.77 -0.18 (0.4%)
Previous Close	$44.95		52 Week High	$48.63
Open	$44.76		52 Week Low	$46.18
Day High	$44.79		P/E	N/A
Day Low	$44.76		EPS	$0.00
Volume	14,368

(NASDAQ: FTXD)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$20.23
Open	$33.40		52 Week Low	$19.77
Day High	$33.40		P/E	N/A
Day Low	$33.40		EPS	$0.00
Volume	1,403,021

(NASDAQ: FTXG)						Delayed: 22.93 --0 (-0%)
Previous Close	$22.93		52 Week High	$20.47
Open	$22.93		52 Week Low	$19.11
Day High	$22.93		P/E	N/A
Day Low	$22.93		EPS	$0.00
Volume	7

(NASDAQ: FTXH)						Delayed: 38.03 --0 (-0%)
Previous Close	$38.03		52 Week High	$20.44
Open	$38.03		52 Week Low	$18.03
Day High	$38.03		P/E	N/A
Day Low	$38.03		EPS	$0.00
Volume	160

(NASDAQ: FTXL)						Delayed: 238.31 +9.93 (4.35%)
Previous Close	$228.38		52 Week High	$21.54
Open	$239.97		52 Week Low	$19.65
Day High	$239.97		P/E	N/A
Day Low	$238.27		EPS	$0.00
Volume	7,930

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 36.67 --0 (-0%)
Previous Close	$36.67		52 Week High	$20.00
Open	$36.67		52 Week Low	$20.00
Day High	$36.67		P/E	N/A
Day Low	$36.67		EPS	$0.00
Volume	206

(NASDAQ: FTXO)						Delayed: 41.96 -0.09 (0.21%)
Previous Close	$42.05		52 Week High	$25.01
Open	$42.04		52 Week Low	$19.95
Day High	$42.04		P/E	N/A
Day Low	$41.93		EPS	$0.00
Volume	1,103

(NASDAQ: FTXR)						Delayed: 44.54 --0 (-0%)
Previous Close	$44.54		52 Week High	$21.32
Open	$44.54		52 Week Low	$20.21
Day High	$44.54		P/E	N/A
Day Low	$44.54		EPS	$0.00
Volume	17

(NYSE: FUMB)						Delayed: 20.04 -0.01 (0.05%)
Previous Close	$20.05		52 Week High	$
Open	$20.04		52 Week Low	$
Day High	$20.04		P/E	N/A
Day Low	$20.04		EPS	$
Volume	115

(NASDAQ: FVC)						Delayed: 40.05 --0 (-0%)
Previous Close	$40.05		52 Week High	$21.59
Open	$40.05		52 Week Low	$19.70
Day High	$40.05		P/E	N/A
Day Low	$40.05		EPS	$0.00
Volume	25

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 49.27 -0.07 (0.14%)
Previous Close	$49.34		52 Week High	$27.55
Open	$49.21		52 Week Low	$21.89
Day High	$49.27		P/E	N/A
Day Low	$49.16		EPS	$0.00
Volume	12,852

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL)						Delayed: 23.16 --0 (-0%)
Previous Close	$23.16		52 Week High	$20.99
Open	$0.02		52 Week Low	$16.70
Day High	$23.16		P/E	N/A
Day Low	$23.16		EPS	$0.00
Volume	8,500

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 68.89 -0.04 (0.06%)
Previous Close	$68.93		52 Week High	$36.71
Open	$68.89		52 Week Low	$29.58
Day High	$68.89		P/E	N/A
Day Low	$68.89		EPS	$0.00
Volume	121

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 64.43 -0.03 (0.05%)
Previous Close	$64.46		52 Week High	$49.33
Open	$64.43		52 Week Low	$40.62
Day High	$64.43		P/E	N/A
Day Low	$64.43		EPS	$0.00
Volume	1,189

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 201.10 +3.92 (1.99%)
Previous Close	$197.18		52 Week High	$37.03
Open	$201.17		52 Week Low	$27.28
Day High	$201.17		P/E	N/A
Day Low	$201.10		EPS	$0.00
Volume	632

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 21.44 +0.11 (0.52%)
Previous Close	$21.33		52 Week High	$16.74
Open	$21.45		52 Week Low	$10.28
Day High	$21.48		P/E	N/A
Day Low	$21.44		EPS	$0.00
Volume	7,387

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 64.59 -0.26 (0.4%)
Previous Close	$64.85		52 Week High	$25.89
Open	$64.64		52 Week Low	$19.52
Day High	$64.73		P/E	N/A
Day Low	$64.59		EPS	$0.00
Volume	728

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 88.24 +0.46 (0.52%)
Previous Close	$87.78		52 Week High	$32.01
Open	$88.24		52 Week Low	$22.17
Day High	$88.24		P/E	N/A
Day Low	$88.24		EPS	$0.00
Volume	1,495

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 49.21 -0.12 (0.24%)
Previous Close	$49.33		52 Week High	$27.70
Open	$49.21		52 Week Low	$20.92
Day High	$49.21		P/E	N/A
Day Low	$49.21		EPS	$0.00
Volume	8,149

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 76.12 +1.02 (1.36%)
Previous Close	$75.10		52 Week High	$35.25
Open	$76.12		52 Week Low	$24.09
Day High	$76.12		P/E	N/A
Day Low	$76.12		EPS	$0.00
Volume	334

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 71.15 --0 (-0%)
Previous Close	$71.15		52 Week High	$33.22
Open	$71.15		52 Week Low	$22.33
Day High	$71.15		P/E	N/A
Day Low	$71.15		EPS	$0.00
Volume	53

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 142.55 +0.85 (0.60%)
Previous Close	$141.70		52 Week High	$52.27
Open	$142.55		52 Week Low	$37.41
Day High	$142.55		P/E	N/A
Day Low	$142.55		EPS	$0.00
Volume	982

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 179.50 +2.42 (1.37%)
Previous Close	$177.08		52 Week High	$40.02
Open	$180.00		52 Week Low	$27.88
Day High	$180.71		P/E	N/A
Day Low	$179.50		EPS	$0.00
Volume	30,006

(NYSE: HDMV)						Delayed: 38.22 --0 (-0%)
Previous Close	$38.22		52 Week High	$30.49
Open	$38.22		52 Week Low	$27.44
Day High	$38.22		P/E	N/A
Day Low	$38.22		EPS	$0.00
Volume	5

(NYSE: HSMV)						Delayed: 38.97 --0 (-0%)
Previous Close	$38.97		52 Week High	$
Open	$38.97		52 Week Low	$
Day High	$38.97		P/E	N/A
Day Low	$38.97		EPS	$
Volume	4

(NYSE: HUSV)						Delayed: 40.32 --0 (-0%)
Previous Close	$40.32		52 Week High	$20.79
Open	$40.32		52 Week Low	$19.03
Day High	$40.32		P/E	N/A
Day Low	$40.32		EPS	$0.00
Volume	106

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.59 -0.32 (0.78%)
Previous Close	$40.91		52 Week High	$48.95
Open	$40.59		52 Week Low	$45.18
Day High	$40.69		P/E	N/A
Day Low	$40.59		EPS	$0.00
Volume	6,494

(NASDAQ: IFV)						Delayed: 25.54 +0.51 (2.04%)
Previous Close	$25.03		52 Week High	$19.00
Open	$25.54		52 Week Low	$14.75
Day High	$25.58		P/E	N/A
Day Low	$25.54		EPS	$0.00
Volume	428

Wildrose Resources Ltd (NASDAQ: LDSF)						Delayed: 18.78 -0.13 (0.69%)
Previous Close	$18.91		52 Week High	$0.75
Open	$18.78		52 Week Low	$0.75
Day High	$18.78		P/E	N/A
Day Low	$18.78		EPS	$0.00
Volume	361

(NASDAQ: LEGR)						Delayed: 63.49 --0 (-0%)
Previous Close	$63.49		52 Week High	$
Open	$63.49		52 Week Low	$
Day High	$63.49		P/E	N/A
Day Low	$63.49		EPS	$
Volume	25

Largo Vista Group, Ltd. (NYSE: LGOV)						Delayed: 21.06 --0 (-0%)
Previous Close	$21.06		52 Week High	$0.01
Open	$21.06		52 Week Low	$0.00
Day High	$21.06		P/E	N/A
Day Low	$21.06		EPS	$0.00
Volume	2,093

(NASDAQ: LMBS)						Delayed: 49.49 -0.28 (0.56%)
Previous Close	$49.77		52 Week High	$53.84
Open	$49.49		52 Week Low	$50.11
Day High	$49.75		P/E	N/A
Day Low	$49.43		EPS	$0.00
Volume	28,821

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.84 +0.01 (0.06%)
Previous Close	$16.83		52 Week High	$19.85
Open	$16.81		52 Week Low	$16.20
Day High	$16.84		P/E	N/A
Day Low	$16.81		EPS	$0.00
Volume	3,413

(NASDAQ: NFTY)						Delayed: 53.46 -0.02 (0.04%)
Previous Close	$53.48		52 Week High	$
Open	$53.46		52 Week Low	$
Day High	$53.46		P/E	N/A
Day Low	$53.46		EPS	$
Volume	198

(NASDAQ: NXTG)						Delayed: 145.72 +2.13 (1.48%)
Previous Close	$143.59		52 Week High	$
Open	$145.72		52 Week Low	$
Day High	$145.72		P/E	N/A
Day Low	$145.72		EPS	$
Volume	2,075

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 68.09 -0.24 (0.35%)
Previous Close	$68.33		52 Week High	$48.97
Open	$68.06		52 Week Low	$32.40
Day High	$68.12		P/E	N/A
Day Low	$68.06		EPS	$0.00
Volume	682

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 52.27 +1.02 (1.99%)
Previous Close	$51.25		52 Week High	$16.29
Open	$52.56		52 Week Low	$12.50
Day High	$52.66		P/E	N/A
Day Low	$52.26		EPS	$0.00
Volume	11,529

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 155.21 +1.21 (0.79%)
Previous Close	$154.00		52 Week High	$46.08
Open	$155.26		52 Week Low	$36.27
Day High	$155.26		P/E	N/A
Day Low	$155.03		EPS	$0.00
Volume	3,540

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 98.57 --0 (-0%)
Previous Close	$98.57		52 Week High	$42.17
Open	$98.57		52 Week Low	$34.50
Day High	$98.57		P/E	N/A
Day Low	$98.57		EPS	$0.00
Volume	6

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 307.65 +6.15 (2.04%)
Previous Close	$301.50		52 Week High	$51.55
Open	$307.65		52 Week Low	$35.85
Day High	$307.78		P/E	N/A
Day Low	$307.65		EPS	$0.00
Volume	1,271

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 80.21 +0.44 (0.55%)
Previous Close	$79.77		52 Week High	$24.13
Open	$80.53		52 Week Low	$17.80
Day High	$80.54		P/E	N/A
Day Low	$80.13		EPS	$0.00
Volume	39,213

(NASDAQ: RFAP)						Delayed: 58.36 --0 (-0%)
Previous Close	$58.36		52 Week High	$53.57
Open	$68.79		52 Week Low	$48.26
Day High	$58.36		P/E	N/A
Day Low	$58.36		EPS	$0.00
Volume	421

(NASDAQ: RFDI)						Delayed: 87.79 --0 (-0%)
Previous Close	$87.79		52 Week High	$54.30
Open	$87.79		52 Week Low	$46.04
Day High	$87.79		P/E	N/A
Day Low	$87.79		EPS	$0.00
Volume	5

(NASDAQ: RFEM)						Delayed: 90.40 --0 (-0%)
Previous Close	$90.40		52 Week High	$60.47
Open	$90.40		52 Week Low	$49.05
Day High	$90.40		P/E	N/A
Day Low	$90.40		EPS	$0.00
Volume	7

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	5

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNEM)						Delayed: 55.90 --0 (-0%)
Previous Close	$55.90		52 Week High	$
Open	$55.90		52 Week Low	$
Day High	$55.90		P/E	N/A
Day Low	$55.90		EPS	$
Volume	4

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	4

(NASDAQ: RNSC)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$
Open	$32.31		52 Week Low	$
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$
Volume	4

(NASDAQ: ROBT)						Delayed: 53.91 +0.20 (0.37%)
Previous Close	$53.71		52 Week High	$
Open	$53.91		52 Week Low	$
Day High	$53.91		P/E	N/A
Day Low	$53.91		EPS	$
Volume	2,123

(NASDAQ: SDVY)						Delayed: 43.21 +0.14 (0.33%)
Previous Close	$43.07		52 Week High	$
Open	$43.26		52 Week Low	$
Day High	$43.26		P/E	N/A
Day Low	$43.08		EPS	$
Volume	37,041

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 137.56 +0.90 (0.66%)
Previous Close	$136.66		52 Week High	$34.81
Open	$136.84		52 Week Low	$24.50
Day High	$137.57		P/E	N/A
Day Low	$136.17		EPS	$0.00
Volume	3,559

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 109.30 +1.42 (1.32%)
Previous Close	$107.88		52 Week High	$29.45
Open	$109.30		52 Week Low	$22.21
Day High	$109.30		P/E	N/A
Day Low	$109.30		EPS	$0.00
Volume	1,247

(NYSE: TERM)						Delayed: 22.15 --0 (-0%)
Previous Close	$22.15		52 Week High	$
Open	$26.17		52 Week Low	$
Day High	$22.15		P/E	N/A
Day Low	$22.15		EPS	$
Volume	110

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

(NYSE: UCON)						Delayed: 24.62 -0.02 (0.08%)
Previous Close	$24.64		52 Week High	$
Open	$24.62		52 Week Low	$
Day High	$24.62		P/E	N/A
Day Low	$24.62		EPS	$
Volume	6,746