David Moenning's Daily State of the Markets: 02/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to David Moenning's Daily State of the Markets: 02/26
ALLIANZ AG (NASDAQ: AZ) Delayed: 6.88 -0.6 (8.02%)
Previous Close $7.48    52 Week High $13.20 
Open $7.30    52 Week Low $5.83 
Day High $7.47    P/E N/A 
Day Low $6.76    EPS $0.00 
Volume 927,556       

(NYSE: CMX) Delayed: 0.00 -65.23 (100%)
Previous Close $65.23    52 Week High $ 
Open $65.23    52 Week Low $ 
Day High $65.23    P/E N/A 
Day Low $65.23    EPS $ 
Volume 0       

CSX Corp. (NASDAQ: CSX) Delayed: 50.97 +0.29 (0.57%)
Previous Close $50.68    52 Week High $35.12 
Open $50.45    52 Week Low $21.33 
Day High $51.46    P/E 27.85 
Day Low $50.33    EPS $1.83 
Volume 7,754,473       

Dow Chemical (NYSE: DOW) Delayed: 32.90 +1.15 (3.62%)
Previous Close $31.75    52 Week High $57.10 
Open $31.77    52 Week Low $40.26 
Day High $33.40    P/E 9.54 
Day Low $31.77    EPS $3.45 
Volume 14,366,068       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 6,474,884       

The Coca Cola Company (NYSE: KO) Delayed: 90.50 +0.15 (0.17%)
Previous Close $90.35    52 Week High $47.13 
Open $90.18    52 Week Low $40.63 
Day High $91.87    P/E 47.63 
Day Low $89.73    EPS $1.90 
Volume 14,927,395       

Merck & Co. (NYSE: MRK) Delayed: 148.99 -3.21 (2.11%)
Previous Close $152.20    52 Week High $65.46 
Open $150.78    52 Week Low $47.97 
Day High $152.52    P/E 101.35 
Day Low $148.52    EPS $1.47 
Volume 16,441,653       

NRG Energy (NYSE: NRG) Delayed: 115.36 -5.22 (4.33%)
Previous Close $120.58    52 Week High $18.32 
Open $119.96    52 Week Low $8.80 
Day High $121.10    P/E 56.27 
Day Low $114.90    EPS $2.05 
Volume 2,791,345       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 65.30 -0.66 (1%)
Previous Close $65.96    52 Week High $14.27 
Open $65.63    52 Week Low $10.60 
Day High $66.43    P/E 181.39 
Day Low $64.78    EPS $0.36 
Volume 1,424,723       

Oracle Corp. (NYSE: ORCL) Delayed: 142.07 -1.74 (1.21%)
Previous Close $143.81    52 Week High $42.00 
Open $144.30    52 Week Low $33.13 
Day High $145.92    P/E 60.71 
Day Low $141.02    EPS $2.34 
Volume 15,172,421       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

RRI ENERGY, Inc. (NYSE: RRI) Delayed: 3.62 --0 (-0%)
Previous Close $3.62    52 Week High $6.21 
Open $0.03    52 Week Low $3.35 
Day High $3.62    P/E N/A 
Day Low $3.62    EPS $-2.04 
Volume 319,178       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

TXU Corp. (NYSE: TXU) Delayed: 69.24 --0 (-0%)
Previous Close $69.24    52 Week High $69.24 
Open $69.24    52 Week Low $69.24 
Day High $69.24    P/E 30.50 
Day Low $69.24    EPS $2.27 
Volume 0       

XM Satellite Radio Holdings In (NASDAQ: XMSR) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $10.98 
Open $8.17    52 Week Low $6.78 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $-2.04 
Volume 0