Factbox: Deals by major suppliers in the race for 5G

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/13/2026

1. ORCL
2. ADBE
3. RH
4. SPY
5. CPRT
6. ACVA
7. SEDG
8. SPCX
9. TLT
10. PMTS

Go back to Factbox: Deals by major suppliers in the race for 5G
BCE, Inc. (NYSE: BCE) Delayed: 23.39 +0.14 (0.60%)
Previous Close $23.25    52 Week High $49.03 
Open $23.34    52 Week Low $35.96 
Day High $23.52    P/E N/A 
Day Low $23.28    EPS $0.00 
Volume 2,590,148       

COOPER-STANDARD HOLDINGS, Inc. (NYSE: CPS) Delayed: 24.10 +0.40 (1.69%)
Previous Close $23.70    52 Week High $107.94 
Open $24.52    52 Week Low $63.01 
Day High $25.14    P/E 6.50 
Day Low $23.67    EPS $3.71 
Volume 340,705       

(NASDAQ: GLIBA) Delayed: 26.05 -0.05 (0.19%)
Previous Close $26.10    52 Week High $ 
Open $26.13    52 Week Low $ 
Day High $26.45    P/E N/A 
Day Low $25.80    EPS $ 
Volume 24,138       

Gilead Sciences, Inc. (NASDAQ: ILD) Delayed: 1.01 -8.6 (89.49%)
Previous Close $9.61    52 Week High $1.45 
Open $0.21    52 Week Low $1.01 
Day High $1.45    P/E 0.57 
Day Low $1.01    EPS $1.77 
Volume 1,169,908       

Intel (NASDAQ: INTC) Delayed: 102.94 +2.62 (2.61%)
Previous Close $100.32    52 Week High $38.36 
Open $102.47    52 Week Low $27.68 
Day High $104.90    P/E 54.47 
Day Low $101.07    EPS $1.89 
Volume 86,940,088       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 236.10 +9.14 (4.03%)
Previous Close $226.96    52 Week High $13.61 
Open $234.63    52 Week Low $7.40 
Day High $240.20    P/E 368.91 
Day Low $229.28    EPS $0.64 
Volume 17,412,916       

ORANGE (NYSE: ORAN) Delayed: 11.15 --0 (-0%)
Previous Close $11.15    52 Week High $18.32 
Open $11.15    52 Week Low $14.33 
Day High $11.15    P/E N/A 
Day Low $11.15    EPS $0.00 
Volume 1,462       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 181.97 +5.09 (2.88%)
Previous Close $176.88    52 Week High $71.62 
Open $178.25    52 Week Low $42.24 
Day High $185.46    P/E 49.58 
Day Low $175.74    EPS $3.67 
Volume 11,553,171       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 19.75 -0.06 (0.3%)
Previous Close $19.81    52 Week High $7.54 
Open $19.81    52 Week Low $2.18 
Day High $20.24    P/E N/A 
Day Low $19.72    EPS $-0.54 
Volume 5,867,980       

SHARP COMPLIANCE (NYSE: SCOM) Delayed: 24.88 --0 (-0%)
Previous Close $24.88    52 Week High $5.50 
Open $106.10    52 Week Low $1.50 
Day High $24.88    P/E N/A 
Day Low $24.88    EPS $0.00 
Volume 0       

AT&T Inc (NYSE: T) Delayed: 26.06 +0.51 (2.00%)
Previous Close $25.55    52 Week High $43.89 
Open $25.77    52 Week Low $32.22 
Day High $26.26    P/E 7.69 
Day Low $25.66    EPS $3.39 
Volume 43,526,968       

AT&T Inc (NYSE: T) Delayed: 26.06 +0.51 (2.00%)
Previous Close $25.55    52 Week High $43.89 
Open $25.77    52 Week Low $32.22 
Day High $26.26    P/E 7.69 
Day Low $25.66    EPS $3.39 
Volume 43,526,968       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 60,517       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 182.33 +5.17 (2.92%)
Previous Close $177.16    52 Week High $53.91 
Open $179.12    52 Week Low $33.23 
Day High $183.90    P/E 1,402.54 
Day Low $178.66    EPS $0.13 
Volume 3,675,084       

Verizon Communications (NYSE: VZ) Delayed: 50.61 +0.64 (1.28%)
Previous Close $49.97    52 Week High $56.95 
Open $50.30    52 Week Low $43.79 
Day High $50.82    P/E 12.65 
Day Low $50.22    EPS $4.00 
Volume 16,948,058