AstraZeneca contacted Gilead over potential megamerger: Bloomberg News
Go back to AstraZeneca contacted Gilead over potential megamerger: Bloomberg News| AbbVie (NYSE: ABBV) | Delayed: 234.89 +0.13 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.76 | 52 Week High | $68.12 | |||
| Open | $236.35 | 52 Week Low | $50.71 | |||
| Day High | $237.36 | P/E | 50.95 | |||
| Day Low | $232.85 | EPS | $4.61 | |||
| Volume | 7,311,015 | |||||
| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 2,377,678 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 55.00 -0.53 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.53 | 52 Week High | $77.12 | |||
| Open | $56.00 | 52 Week Low | $49.03 | |||
| Day High | $56.59 | P/E | 35.71 | |||
| Day Low | $54.78 | EPS | $1.54 | |||
| Volume | 18,905,679 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 125.16 +0.11 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.05 | 52 Week High | $108.63 | |||
| Open | $125.56 | 52 Week Low | $71.39 | |||
| Day High | $127.27 | P/E | 69.15 | |||
| Day Low | $124.78 | EPS | $1.81 | |||
| Volume | 7,408,933 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1117.26 +10.18 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1107.08 | 52 Week High | $88.16 | |||
| Open | $1129.41 | 52 Week Low | $67.88 | |||
| Day High | $1135.14 | P/E | 258.63 | |||
| Day Low | $1100.98 | EPS | $4.32 | |||
| Volume | 2,907,958 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 120.60 +1.00 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.60 | 52 Week High | $65.46 | |||
| Open | $120.90 | 52 Week Low | $47.97 | |||
| Day High | $121.81 | P/E | 82.04 | |||
| Day Low | $119.51 | EPS | $1.47 | |||
| Volume | 10,478,095 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 24.04 -0.68 (2.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.72 | 52 Week High | $37.39 | |||
| Open | $24.80 | 52 Week Low | $28.25 | |||
| Day High | $25.11 | P/E | 14.57 | |||
| Day Low | $23.93 | EPS | $1.65 | |||
| Volume | 76,926,336 | |||||
