After-Hours Stock Movers 6/4: (QEP) (ADMS) (EXTR) HIGHER; (WORK) (MNLO) (COO) LOWER (more...)
Go back to After-Hours Stock Movers 6/4: (QEP) (ADMS) (EXTR) HIGHER; (WORK) (MNLO) (COO) LOWER (more...)| ADAMAS PHARMACEUT (NASDAQ: ADMS) | Delayed: 8.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.22 | 52 Week High | $31.84 | |||
| Open | $8.22 | 52 Week Low | $12.02 | |||
| Day High | $8.22 | P/E | N/A | |||
| Day Low | $8.22 | EPS | $0.00 | |||
| Volume | 10,391 | |||||
| COOPER COMPANIES (NASDAQ: COO) | Delayed: 66.15 +0.73 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.42 | 52 Week High | $190.99 | |||
| Open | $66.02 | 52 Week Low | $119.28 | |||
| Day High | $66.69 | P/E | 11.10 | |||
| Day Low | $65.63 | EPS | $5.96 | |||
| Volume | 2,768,146 | |||||
| (NASDAQ: DOCU) | Delayed: 42.67 -0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.71 | 52 Week High | $ | |||
| Open | $43.39 | 52 Week Low | $ | |||
| Day High | $44.02 | P/E | N/A | |||
| Day Low | $42.62 | EPS | $ | |||
| Volume | 3,968,657 | |||||
| (NASDAQ: DOMO) | Delayed: 2.24 -0.06 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.30 | 52 Week High | $ | |||
| Open | $2.26 | 52 Week Low | $ | |||
| Day High | $2.34 | P/E | N/A | |||
| Day Low | $2.18 | EPS | $ | |||
| Volume | 1,843,343 | |||||
| Extreme Networks (NASDAQ: EXTR) | Delayed: 31.45 -0.4 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.85 | 52 Week High | $4.71 | |||
| Open | $30.73 | 52 Week Low | $2.33 | |||
| Day High | $31.80 | P/E | N/A | |||
| Day Low | $30.56 | EPS | $-0.16 | |||
| Volume | 1,865,810 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 1,975,000 | |||||
| (NASDAQ: MNLO) | Delayed: 1.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.35 | 52 Week High | $ | |||
| Open | $2.03 | 52 Week Low | $ | |||
| Day High | $1.35 | P/E | N/A | |||
| Day Low | $1.35 | EPS | $ | |||
| Volume | 3,289,303 | |||||
| Enterprise Products Part. (NYSE: PD) | Delayed: 8.49 +0.25 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.24 | 52 Week High | $9.04 | |||
| Open | $8.25 | 52 Week Low | $8.50 | |||
| Day High | $8.57 | P/E | 8.84 | |||
| Day Low | $8.25 | EPS | $0.96 | |||
| Volume | 2,808,610 | |||||
| QEP Resources (NYSE: QEP) | Delayed: 4.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.08 | 52 Week High | $20.96 | |||
| Open | $104.02 | 52 Week Low | $8.54 | |||
| Day High | $4.08 | P/E | 3.89 | |||
| Day Low | $4.08 | EPS | $1.05 | |||
| Volume | 224,128 | |||||
| Veeco Instruments, Inc. (NASDAQ: VECO) | Delayed: 74.84 -2.62 (3.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.46 | 52 Week High | $25.95 | |||
| Open | $71.72 | 52 Week Low | $15.26 | |||
| Day High | $75.98 | P/E | N/A | |||
| Day Low | $71.24 | EPS | $-1.09 | |||
| Volume | 1,267,009 | |||||
| (NYSE: WORK) | Delayed: 45.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.20 | 52 Week High | $ | |||
| Open | $26.71 | 52 Week Low | $ | |||
| Day High | $45.20 | P/E | N/A | |||
| Day Low | $45.20 | EPS | $ | |||
| Volume | 59,189 | |||||
| Zumiez, Inc. (NASDAQ: ZUMZ) | Delayed: 18.00 -0.2 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.20 | 52 Week High | $25.60 | |||
| Open | $17.85 | 52 Week Low | $11.53 | |||
| Day High | $18.35 | P/E | 13.14 | |||
| Day Low | $17.78 | EPS | $1.37 | |||
| Volume | 249,922 | |||||

