After-Hours Stock Movers 6/3: (ATSG) (GEF) (GWRE) HIGHER; (SMAR) (CLDR) (CMTL) LOWER (more...)
Go back to After-Hours Stock Movers 6/3: (ATSG) (GEF) (GWRE) HIGHER; (SMAR) (CLDR) (CMTL) LOWER (more...)| American Learning Corp (NASDAQ: ALRN) | Delayed: 2.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.11 | 52 Week High | $0.63 | |||
| Open | $2.11 | 52 Week Low | $0.07 | |||
| Day High | $2.11 | P/E | N/A | |||
| Day Low | $2.11 | EPS | $-0.13 | |||
| Volume | 506 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 256.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.97 | 52 Week High | $847.21 | |||
| Open | $256.97 | 52 Week Low | $474.00 | |||
| Day High | $256.97 | P/E | 435.54 | |||
| Day Low | $256.97 | EPS | $0.59 | |||
| Volume | 83,460 | |||||
| Air Transport Services Group, Inc. (NASDAQ: ATSG) | Delayed: 22.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.48 | 52 Week High | $16.50 | |||
| Open | $22.48 | 52 Week Low | $8.67 | |||
| Day High | $22.48 | P/E | 40.87 | |||
| Day Low | $22.48 | EPS | $0.55 | |||
| Volume | 57 | |||||
| Cloud Centric, Inc. (NYSE: CLDR) | Delayed: 15.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $0.00 | |||
| Open | $22.50 | 52 Week Low | $0.00 | |||
| Day High | $15.99 | P/E | N/A | |||
| Day Low | $15.99 | EPS | $0.00 | |||
| Volume | 398,710 | |||||
| Comtech Telecommunications (NASDAQ: CMTL) | Delayed: 1.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.57 | 52 Week High | $25.09 | |||
| Open | $1.57 | 52 Week Low | $9.52 | |||
| Day High | $1.57 | P/E | 2.04 | |||
| Day Low | $1.57 | EPS | $0.77 | |||
| Volume | 114 | |||||
| (NYSE: ESTC) | Delayed: 88.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.42 | 52 Week High | $ | |||
| Open | $88.42 | 52 Week Low | $ | |||
| Day High | $88.42 | P/E | N/A | |||
| Day Low | $88.42 | EPS | $ | |||
| Volume | 320 | |||||
| Fossil, Inc. (NASDAQ: FOSL) | Delayed: 5.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.11 | 52 Week High | $51.81 | |||
| Open | $5.11 | 52 Week Low | $23.10 | |||
| Day High | $5.11 | P/E | 0.78 | |||
| Day Low | $5.11 | EPS | $6.55 | |||
| Volume | 6 | |||||
| GREIF, Inc. (NYSE: GEF) | Delayed: 84.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.69 | 52 Week High | $54.17 | |||
| Open | $84.69 | 52 Week Low | $23.88 | |||
| Day High | $84.69 | P/E | 27.32 | |||
| Day Low | $84.69 | EPS | $3.10 | |||
| Volume | 2,249 | |||||
| Global Med Technologies, Inc. (NYSE: GLOB) | Delayed: 37.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.12 | 52 Week High | $47.19 | |||
| Open | $37.12 | 52 Week Low | $22.51 | |||
| Day High | $37.12 | P/E | 1,237.33 | |||
| Day Low | $37.12 | EPS | $0.03 | |||
| Volume | 409 | |||||
| GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) | Delayed: 149.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.71 | 52 Week High | $64.78 | |||
| Open | $149.71 | 52 Week Low | $42.32 | |||
| Day High | $149.71 | P/E | 2,495.17 | |||
| Day Low | $149.71 | EPS | $0.06 | |||
| Volume | 93 | |||||
| NetApp (NASDAQ: NTAP) | Delayed: 189.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $189.13 | 52 Week High | $36.10 | |||
| Open | $189.13 | 52 Week Low | $20.66 | |||
| Day High | $189.13 | P/E | 109.32 | |||
| Day Low | $189.13 | EPS | $1.73 | |||
| Volume | 166 | |||||
| Chesapeake Utilities (NYSE: PK) | Delayed: 15.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.11 | 52 Week High | $0.40 | |||
| Open | $15.11 | 52 Week Low | $0.18 | |||
| Day High | $15.11 | P/E | 7.79 | |||
| Day Low | $15.11 | EPS | $1.94 | |||
| Volume | 5 | |||||
| Powder River Basin & Gas Corporation (NASDAQ: PRVB) | Delayed: 24.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.98 | 52 Week High | $0.17 | |||
| Open | $41.76 | 52 Week Low | $0.17 | |||
| Day High | $24.98 | P/E | 499.60 | |||
| Day Low | $24.98 | EPS | $0.05 | |||
| Volume | 9,073,039 | |||||
| Systems America, Inc. (NYSE: SMAR) | Delayed: 56.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.47 | 52 Week High | $3.50 | |||
| Open | $56.47 | 52 Week Low | $0.51 | |||
| Day High | $56.47 | P/E | N/A | |||
| Day Low | $56.47 | EPS | $0.00 | |||
| Volume | 79,811 | |||||
| TILLY'S, Inc. (NYSE: TLYS) | Delayed: 4.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.17 | 52 Week High | $10.86 | |||
| Open | $4.17 | 52 Week Low | $5.49 | |||
| Day High | $4.17 | P/E | 5.09 | |||
| Day Low | $4.17 | EPS | $0.82 | |||
| Volume | 5,701 | |||||
| (NASDAQ: TWST) | Delayed: 128.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.06 | 52 Week High | $ | |||
| Open | $128.06 | 52 Week Low | $ | |||
| Day High | $128.06 | P/E | N/A | |||
| Day Low | $128.06 | EPS | $ | |||
| Volume | 685 | |||||

