Pre-Open Stock Movers 06/03: (SAVA) (CRWD) (MCHP) Higher; (EVFM) (RGA) (HQY) Lower (more...)

Article Related Articles (2) Stock Quotes (18)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/24/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. FDX

6. IBM
7. NKE
8. MU
9. PFE
10. AWK

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 06/03: (SAVA) (CRWD) (MCHP) Higher; (EVFM) (RGA) (HQY) Lower (more...)

Appiant Technologies, Inc. (NASDAQ: APPS)						Delayed: 9.26 +0.01 (0.11%)
Previous Close	$9.25		52 Week High	$1.60
Open	$9.09		52 Week Low	$0.56
Day High	$9.69		P/E	N/A
Day Low	$9.04		EPS	$0.00
Volume	3,559,276

(NASDAQ: ASRT)						Delayed: 23.50 --0 (-0%)
Previous Close	$23.50		52 Week High	$
Open	$23.50		52 Week Low	$
Day High	$23.50		P/E	N/A
Day Low	$23.50		EPS	$
Volume	995,500

Cheesecake Factory (NASDAQ: CAKE)						Delayed: 77.05 +0.14 (0.18%)
Previous Close	$76.91		52 Week High	$60.16
Open	$76.49		52 Week Low	$44.16
Day High	$77.56		P/E	36.69
Day Low	$75.57		EPS	$2.10
Volume	1,181,504

Carnival Corp. (NYSE: CCL)						Delayed: 28.72 -1.47 (4.87%)
Previous Close	$30.19		52 Week High	$55.77
Open	$27.40		52 Week Low	$40.52
Day High	$28.89		P/E	26.11
Day Low	$27.00		EPS	$1.10
Volume	40,325,967

C2C CrowdFunding, Inc. (NASDAQ: CRWD)						Delayed: 680.92 +5.48 (0.81%)
Previous Close	$675.44		52 Week High	$0.25
Open	$669.01		52 Week Low	$0.25
Day High	$690.90		P/E	N/A
Day Low	$662.00		EPS	$0.00
Volume	2,392,658

(AMEX: EVFM)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$
Open	$0.01		52 Week Low	$
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$
Volume	124,995

(NYSE: EVRI)						Delayed: 14.24 --0 (-0%)
Previous Close	$14.24		52 Week High	$4.50
Open	$14.24		52 Week Low	$1.13
Day High	$14.24		P/E	N/A
Day Low	$14.24		EPS	$0.00
Volume	780,950

Glu Mobile, Inc. (NASDAQ: GLUU)						Delayed: 12.50 --0 (-0%)
Previous Close	$12.50		52 Week High	$4.00
Open	$15.15		52 Week Low	$1.73
Day High	$12.50		P/E	N/A
Day Low	$12.50		EPS	$-0.34
Volume	80,843

(NYSE: GOOS)						Delayed: 9.38 +0.15 (1.63%)
Previous Close	$9.23		52 Week High	$
Open	$9.21		52 Week Low	$
Day High	$9.41		P/E	N/A
Day Low	$9.17		EPS	$
Volume	571,494

(NASDAQ: HQY)						Delayed: 84.92 +0.31 (0.37%)
Previous Close	$84.61		52 Week High	$41.89
Open	$85.06		52 Week Low	$15.80
Day High	$86.35		P/E	N/A
Day Low	$84.51		EPS	$0.00
Volume	983,933

(NASDAQ: LYFT)						Delayed: 13.82 -0.4 (2.81%)
Previous Close	$14.22		52 Week High	$
Open	$14.22		52 Week Low	$
Day High	$14.33		P/E	N/A
Day Low	$13.78		EPS	$
Volume	11,441,089

Microchip Technology (NASDAQ: MCHP)						Delayed: 93.26 -9.45 (9.2%)
Previous Close	$102.71		52 Week High	$65.61
Open	$97.09		52 Week Low	$39.01
Day High	$98.38		P/E	58.29
Day Low	$92.07		EPS	$1.60
Volume	18,305,047

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO)						Delayed: 5.09 +0.04 (0.79%)
Previous Close	$5.05		52 Week High	$14.86
Open	$4.88		52 Week Low	$13.31
Day High	$5.18		P/E	N/A
Day Low	$4.87		EPS	$0.00
Volume	34,393,669

REINSURANCE GROUP OF AMERICA, INCORPORATED (NYSE: RGA)						Delayed: 211.74 +2.59 (1.24%)
Previous Close	$209.15		52 Week High	$118.46
Open	$209.00		52 Week Low	$76.96
Day High	$212.52		P/E	42.78
Day Low	$208.52		EPS	$4.95
Volume	362,151

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB)						Delayed: 5.90 +0.22 (3.87%)
Previous Close	$5.68		52 Week High	$69.35
Open	$5.59		52 Week Low	$40.85
Day High	$5.99		P/E	2.66
Day Low	$5.59		EPS	$2.22
Volume	427,045

(NASDAQ: SAVA)						Delayed: 2.38 --0 (-0%)
Previous Close	$2.38		52 Week High	$
Open	$2.38		52 Week Low	$
Day High	$2.38		P/E	N/A
Day Low	$2.38		EPS	$
Volume	294,318

(NYSE: UBER)						Delayed: 69.67 -1.76 (2.46%)
Previous Close	$71.43		52 Week High	$
Open	$71.08		52 Week Low	$
Day High	$71.56		P/E	N/A
Day Low	$69.57		EPS	$
Volume	23,444,220

(NASDAQ: ZM)						Delayed: 86.45 +2.11 (2.50%)
Previous Close	$84.34		52 Week High	$
Open	$84.34		52 Week Low	$
Day High	$86.70		P/E	N/A
Day Low	$84.30		EPS	$
Volume	3,912,268