Pre-Open Stock Movers 06/03: (SAVA) (CRWD) (MCHP) Higher; (EVFM) (RGA) (HQY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. TTAN
2. BRZE
3. CHYM
4. USO
5. QCOM
6. IRT
7. QQQ
8. UNFI
9. SPY
10. ASO

Go back to Pre-Open Stock Movers 06/03: (SAVA) (CRWD) (MCHP) Higher; (EVFM) (RGA) (HQY) Lower (more...)
Appiant Technologies, Inc. (NASDAQ: APPS) Delayed: 11.30 --0 (-0%)
Previous Close $11.30    52 Week High $1.60 
Open $11.30    52 Week Low $0.56 
Day High $11.30    P/E N/A 
Day Low $11.30    EPS $0.00 
Volume 27,037       

(NASDAQ: ASRT) Delayed: 23.50 --0 (-0%)
Previous Close $23.50    52 Week High $ 
Open $23.50    52 Week Low $ 
Day High $23.50    P/E N/A 
Day Low $23.50    EPS $ 
Volume 43       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 107.21 --0 (-0%)
Previous Close $107.21    52 Week High $60.16 
Open $107.21    52 Week Low $44.16 
Day High $107.21    P/E 51.05 
Day Low $107.21    EPS $2.10 
Volume 145       

Carnival Corp. (NYSE: CCL) Delayed: 22.94 -0.26 (1.12%)
Previous Close $23.20    52 Week High $55.77 
Open $22.94    52 Week Low $40.52 
Day High $22.94    P/E 20.85 
Day Low $22.94    EPS $1.10 
Volume 262,395       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 210.02 --0 (-0%)
Previous Close $210.02    52 Week High $0.25 
Open $210.02    52 Week Low $0.25 
Day High $210.02    P/E N/A 
Day Low $210.02    EPS $0.00 
Volume 190,949       

(AMEX: EVFM) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $ 
Volume 195       

(NYSE: EVRI) Delayed: 14.24 --0 (-0%)
Previous Close $14.24    52 Week High $4.50 
Open $14.24    52 Week Low $1.13 
Day High $14.24    P/E N/A 
Day Low $14.24    EPS $0.00 
Volume 271       

Glu Mobile, Inc. (NASDAQ: GLUU) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $4.00 
Open $15.15    52 Week Low $1.73 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-0.34 
Volume 80,843       

(NYSE: GOOS) Delayed: 7.75 --0 (-0%)
Previous Close $7.75    52 Week High $ 
Open $7.75    52 Week Low $ 
Day High $7.75    P/E N/A 
Day Low $7.75    EPS $ 
Volume 2,519       

(NASDAQ: HQY) Delayed: 93.36 --0 (-0%)
Previous Close $93.36    52 Week High $41.89 
Open $93.36    52 Week Low $15.80 
Day High $93.36    P/E N/A 
Day Low $93.36    EPS $0.00 
Volume 3,773       

(NASDAQ: LYFT) Delayed: 16.24 --0 (-0%)
Previous Close $16.24    52 Week High $ 
Open $16.24    52 Week Low $ 
Day High $16.24    P/E N/A 
Day Low $16.24    EPS $ 
Volume 176,612       

Microchip Technology (NASDAQ: MCHP) Delayed: 73.38 --0 (-0%)
Previous Close $73.38    52 Week High $65.61 
Open $73.38    52 Week Low $39.01 
Day High $73.38    P/E 45.86 
Day Low $73.38    EPS $1.60 
Volume 8,046       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 3.78 -0.01 (0.26%)
Previous Close $3.79    52 Week High $14.86 
Open $3.78    52 Week Low $13.31 
Day High $3.78    P/E N/A 
Day Low $3.78    EPS $0.00 
Volume 1,678,575       

REINSURANCE GROUP OF AMERICA, INCORPORATED (NYSE: RGA) Delayed: 247.14 --0 (-0%)
Previous Close $247.14    52 Week High $118.46 
Open $247.14    52 Week Low $76.96 
Day High $247.14    P/E 49.93 
Day Low $247.14    EPS $4.95 
Volume 27       

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) Delayed: 8.42 --0 (-0%)
Previous Close $8.42    52 Week High $69.35 
Open $8.42    52 Week Low $40.85 
Day High $8.42    P/E 3.79 
Day Low $8.42    EPS $2.22 
Volume 4,239       

(NASDAQ: SAVA) Delayed: 2.38 --0 (-0%)
Previous Close $2.38    52 Week High $ 
Open $2.38    52 Week Low $ 
Day High $2.38    P/E N/A 
Day Low $2.38    EPS $ 
Volume 145       

(NYSE: UBER) Delayed: 73.13 --0 (-0%)
Previous Close $73.13    52 Week High $ 
Open $73.13    52 Week Low $ 
Day High $73.13    P/E N/A 
Day Low $73.13    EPS $ 
Volume 349,812       

(NASDAQ: ZM) Delayed: 96.44 --0 (-0%)
Previous Close $96.44    52 Week High $ 
Open $96.44    52 Week Low $ 
Day High $96.44    P/E N/A 
Day Low $96.44    EPS $ 
Volume 51,344