After-Hours Stock Movers 05/25: (ZS) (VMW) (PAGS) Higher; (MRNS) (NFG) (CRM) Lower (more...)
Go back to After-Hours Stock Movers 05/25: (ZS) (VMW) (PAGS) Higher; (MRNS) (NFG) (CRM) Lower (more...)| Americas Power Partners, Inc. (NASDAQ: APPN) | Delayed: 25.24 +0.97 (4.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.27 | 52 Week High | $0.00 | |||
| Open | $23.43 | 52 Week Low | $0.00 | |||
| Day High | $25.27 | P/E | N/A | |||
| Day Low | $23.29 | EPS | $0.00 | |||
| Volume | 709,705 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 162.50 -4.08 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $166.58 | 52 Week High | $84.48 | |||
| Open | $158.33 | 52 Week Low | $52.60 | |||
| Day High | $163.80 | P/E | N/A | |||
| Day Low | $156.48 | EPS | $-0.23 | |||
| Volume | 13,865,652 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 450.22 +18.25 (4.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $431.97 | 52 Week High | $14.64 | |||
| Open | $443.83 | 52 Week Low | $8.69 | |||
| Day High | $460.50 | P/E | 592.39 | |||
| Day Low | $434.15 | EPS | $0.76 | |||
| Volume | 7,923,864 | |||||
| Glu Mobile, Inc. (NASDAQ: GLUU) | Delayed: 12.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $4.00 | |||
| Open | $15.15 | 52 Week Low | $1.73 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $-0.34 | |||
| Volume | 80,843 | |||||
| KARYOPHARM THERAP (NASDAQ: KPTI) | Delayed: 10.20 -0.47 (4.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.67 | 52 Week High | $19.41 | |||
| Open | $10.76 | 52 Week Low | $4.83 | |||
| Day High | $10.76 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $-2.74 | |||
| Volume | 281,100 | |||||
| (NASDAQ: MRNS) | Delayed: 0.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.55 | 52 Week High | $8.12 | |||
| Open | $0.55 | 52 Week Low | $1.02 | |||
| Day High | $0.55 | P/E | N/A | |||
| Day Low | $0.55 | EPS | $0.00 | |||
| Volume | 5,601 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 243.27 +11.56 (4.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $231.71 | 52 Week High | $13.61 | |||
| Open | $246.18 | 52 Week Low | $7.40 | |||
| Day High | $251.70 | P/E | 380.11 | |||
| Day Low | $241.10 | EPS | $0.64 | |||
| Volume | 21,222,658 | |||||
| NATIONAL FUEL GAS CO. (NYSE: NFG) | Delayed: 79.02 +0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.01 | 52 Week High | $59.62 | |||
| Open | $78.70 | 52 Week Low | $37.03 | |||
| Day High | $79.80 | P/E | 24.31 | |||
| Day Low | $78.38 | EPS | $3.25 | |||
| Volume | 690,582 | |||||
| (NASDAQ: OKTA) | Delayed: 148.84 +2.07 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.77 | 52 Week High | $ | |||
| Open | $142.71 | 52 Week Low | $ | |||
| Day High | $149.29 | P/E | N/A | |||
| Day Low | $141.67 | EPS | $ | |||
| Volume | 2,541,198 | |||||
| (NYSE: PAGS) | Delayed: 9.00 +0.23 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.77 | 52 Week High | $ | |||
| Open | $8.72 | 52 Week Low | $ | |||
| Day High | $9.05 | P/E | N/A | |||
| Day Low | $8.65 | EPS | $ | |||
| Volume | 3,009,582 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||
| WILLIAMS-SONOMA, Inc. (NYSE: WSM) | Delayed: 219.77 +1.45 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.32 | 52 Week High | $69.46 | |||
| Open | $218.95 | 52 Week Low | $45.96 | |||
| Day High | $224.05 | P/E | 78.49 | |||
| Day Low | $218.95 | EPS | $2.80 | |||
| Volume | 855,231 | |||||
| (NASDAQ: ZS) | Delayed: 147.12 +3.57 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.55 | 52 Week High | $8.14 | |||
| Open | $140.95 | 52 Week Low | $8.14 | |||
| Day High | $147.86 | P/E | N/A | |||
| Day Low | $138.64 | EPS | $0.00 | |||
| Volume | 3,115,406 | |||||

