After-Hours Stock Movers 05/25: (ZS) (VMW) (PAGS) Higher; (MRNS) (NFG) (CRM) Lower (more...)
Go back to After-Hours Stock Movers 05/25: (ZS) (VMW) (PAGS) Higher; (MRNS) (NFG) (CRM) Lower (more...)| Americas Power Partners, Inc. (NASDAQ: APPN) | Delayed: 34.30 -0.28 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.58 | 52 Week High | $0.00 | |||
| Open | $34.73 | 52 Week Low | $0.00 | |||
| Day High | $34.73 | P/E | N/A | |||
| Day Low | $33.33 | EPS | $0.00 | |||
| Volume | 471,561 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 246.34 -2.78 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.12 | 52 Week High | $84.48 | |||
| Open | $249.78 | 52 Week Low | $52.60 | |||
| Day High | $254.80 | P/E | N/A | |||
| Day Low | $246.17 | EPS | $-0.23 | |||
| Volume | 5,186,059 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 538.82 +4.94 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $533.88 | 52 Week High | $14.64 | |||
| Open | $538.47 | 52 Week Low | $8.69 | |||
| Day High | $562.99 | P/E | 708.97 | |||
| Day Low | $537.02 | EPS | $0.76 | |||
| Volume | 5,583,632 | |||||
| Glu Mobile, Inc. (NASDAQ: GLUU) | Delayed: 12.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $4.00 | |||
| Open | $15.15 | 52 Week Low | $1.73 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $-0.34 | |||
| Volume | 80,843 | |||||
| KARYOPHARM THERAP (NASDAQ: KPTI) | Delayed: 1.67 -0.05 (2.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.72 | 52 Week High | $19.41 | |||
| Open | $1.72 | 52 Week Low | $4.83 | |||
| Day High | $1.75 | P/E | N/A | |||
| Day Low | $1.65 | EPS | $-2.74 | |||
| Volume | 488,513 | |||||
| (NASDAQ: MRNS) | Delayed: 0.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.55 | 52 Week High | $8.12 | |||
| Open | $0.55 | 52 Week Low | $1.02 | |||
| Day High | $0.55 | P/E | N/A | |||
| Day Low | $0.55 | EPS | $0.00 | |||
| Volume | 2 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 235.14 +9.73 (4.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.41 | 52 Week High | $13.61 | |||
| Open | $223.80 | 52 Week Low | $7.40 | |||
| Day High | $241.88 | P/E | 367.41 | |||
| Day Low | $223.60 | EPS | $0.64 | |||
| Volume | 15,473,988 | |||||
| NATIONAL FUEL GAS CO. (NYSE: NFG) | Delayed: 82.64 -1.17 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.81 | 52 Week High | $59.62 | |||
| Open | $84.34 | 52 Week Low | $37.03 | |||
| Day High | $84.35 | P/E | 25.43 | |||
| Day Low | $82.63 | EPS | $3.25 | |||
| Volume | 180,651 | |||||
| (NASDAQ: OKTA) | Delayed: 171.89 +4.29 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $167.60 | 52 Week High | $ | |||
| Open | $169.00 | 52 Week Low | $ | |||
| Day High | $173.74 | P/E | N/A | |||
| Day Low | $168.01 | EPS | $ | |||
| Volume | 1,638,181 | |||||
| (NYSE: PAGS) | Delayed: 9.70 -0.05 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.75 | 52 Week High | $ | |||
| Open | $9.71 | 52 Week Low | $ | |||
| Day High | $9.80 | P/E | N/A | |||
| Day Low | $9.53 | EPS | $ | |||
| Volume | 2,219,490 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||
| WILLIAMS-SONOMA, Inc. (NYSE: WSM) | Delayed: 228.71 +0.88 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.83 | 52 Week High | $69.46 | |||
| Open | $230.35 | 52 Week Low | $45.96 | |||
| Day High | $230.35 | P/E | 81.68 | |||
| Day Low | $225.57 | EPS | $2.80 | |||
| Volume | 562,693 | |||||
| (NASDAQ: ZS) | Delayed: 167.80 +5.86 (3.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $161.94 | 52 Week High | $8.14 | |||
| Open | $161.80 | 52 Week Low | $8.14 | |||
| Day High | $169.10 | P/E | N/A | |||
| Day Low | $161.15 | EPS | $0.00 | |||
| Volume | 1,973,911 | |||||

