Pre-Open Stock Movers 05/28: (PHAS) (TGI) (DLTR) (TOL) (ALXN) (HTZ) (TWTR) (More...)
Go back to Pre-Open Stock Movers 05/28: (PHAS) (TGI) (DLTR) (TOL) (ALXN) (HTZ) (TWTR) (More...)| Alexion Pharmaceuticals (NASDAQ: ALXN) | Delayed: 182.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.01 | 52 Week High | $193.45 | |||
| Open | $33.31 | 52 Week Low | $110.56 | |||
| Day High | $182.01 | P/E | 143.31 | |||
| Day Low | $182.01 | EPS | $1.27 | |||
| Volume | 71 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 367.99 -0.11 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.10 | 52 Week High | $176.85 | |||
| Open | $366.18 | 52 Week Low | $133.64 | |||
| Day High | $371.42 | P/E | 55.42 | |||
| Day Low | $363.00 | EPS | $6.64 | |||
| Volume | 1,758,892 | |||||
| Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) | Delayed: 99.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.98 | 52 Week High | $2.68 | |||
| Open | $0.14 | 52 Week Low | $1.30 | |||
| Day High | $99.98 | P/E | N/A | |||
| Day Low | $99.98 | EPS | $-0.08 | |||
| Volume | 21,430 | |||||
| Boeing Company (NYSE: BA) | Delayed: 224.95 -6.73 (2.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $231.68 | 52 Week High | $150.59 | |||
| Open | $227.00 | 52 Week Low | $102.10 | |||
| Day High | $228.90 | P/E | 37.74 | |||
| Day Low | $222.75 | EPS | $5.96 | |||
| Volume | 4,732,242 | |||||
| Dollar Tree (NASDAQ: DLTR) | Delayed: 123.61 +0.96 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.65 | 52 Week High | $99.93 | |||
| Open | $124.54 | 52 Week Low | $61.33 | |||
| Day High | $124.98 | P/E | 45.44 | |||
| Day Low | $122.17 | EPS | $2.72 | |||
| Volume | 3,225,433 | |||||
| HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) | Delayed: 1.97 -0.13 (6.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.10 | 52 Week High | $53.14 | |||
| Open | $2.06 | 52 Week Low | $6.95 | |||
| Day High | $2.06 | P/E | 2.90 | |||
| Day Low | $1.93 | EPS | $0.68 | |||
| Volume | 26,203,739 | |||||
| (NASDAQ: IOVA) | Delayed: 4.28 -0.07 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.35 | 52 Week High | $ | |||
| Open | $4.33 | 52 Week Low | $ | |||
| Day High | $4.48 | P/E | N/A | |||
| Day Low | $4.19 | EPS | $ | |||
| Volume | 10,325,610 | |||||
| (NASDAQ: PHAS) | Delayed: 0.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.07 | 52 Week High | $ | |||
| Open | $16.08 | 52 Week Low | $ | |||
| Day High | $0.07 | P/E | N/A | |||
| Day Low | $0.07 | EPS | $ | |||
| Volume | 94,799 | |||||
| SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) | Delayed: 39.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.50 | 52 Week High | $55.89 | |||
| Open | $39.50 | 52 Week Low | $40.03 | |||
| Day High | $39.50 | P/E | N/A | |||
| Day Low | $39.50 | EPS | $-4.40 | |||
| Volume | 3,789,852 | |||||
| TRIUMPH GROUP, Inc. (NYSE: TGI) | Delayed: 26.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.01 | 52 Week High | $41.14 | |||
| Open | $26.01 | 52 Week Low | $22.40 | |||
| Day High | $26.01 | P/E | 5.99 | |||
| Day Low | $26.01 | EPS | $4.34 | |||
| Volume | 522,582 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 145.57 -6.07 (4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.64 | 52 Week High | $38.15 | |||
| Open | $149.61 | 52 Week Low | $23.75 | |||
| Day High | $150.02 | P/E | 151.64 | |||
| Day Low | $145.08 | EPS | $0.96 | |||
| Volume | 1,170,504 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| (NASDAQ: VIE) | Delayed: 53.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.01 | 52 Week High | $ | |||
| Open | $6.62 | 52 Week Low | $ | |||
| Day High | $53.01 | P/E | N/A | |||
| Day Low | $53.01 | EPS | $ | |||
| Volume | 44,222 | |||||
| WORKDAY, Inc. (NASDAQ: WDAY) | Delayed: 137.88 -5.77 (4.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.65 | 52 Week High | $93.35 | |||
| Open | $142.23 | 52 Week Low | $47.32 | |||
| Day High | $142.23 | P/E | N/A | |||
| Day Low | $137.18 | EPS | $-0.23 | |||
| Volume | 4,434,176 | |||||

