Pre-Open Stock Movers 05/27: (HTZ) (PHUN) (MRSN) (STNE) (CPIX) (HTBX) (SAVE) (more...)

Article Related Articles (3) Stock Quotes (18)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/9/2026

1. SPY
2. USO
3. IONQ
4. QCOM
5. IONS

6. ROIV
7. ORCL
8. AAPL
9. HOOD
10. NVS

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 05/27: (HTZ) (PHUN) (MRSN) (STNE) (CPIX) (HTBX) (SAVE) (more...)

AMERICAN AIRLINES (NASDAQ: AAL)						Delayed: 12.94 +0.03 (0.23%)
Previous Close	$12.91		52 Week High	$46.49
Open	$12.94		52 Week Low	$24.85
Day High	$12.94		P/E	N/A
Day Low	$12.94		EPS	$-17.04
Volume	86,557

Carnival Corp. (NYSE: CCL)						Delayed: 23.20 --0 (-0%)
Previous Close	$23.20		52 Week High	$55.77
Open	$23.20		52 Week Low	$40.52
Day High	$23.20		P/E	21.09
Day Low	$23.20		EPS	$1.10
Volume	31,381

Cumberland Pharmaceuticals, Inc. (NASDAQ: CPIX)						Delayed: 6.62 --0 (-0%)
Previous Close	$6.62		52 Week High	$5.95
Open	$6.62		52 Week Low	$4.20
Day High	$6.62		P/E	110.33
Day Low	$6.62		EPS	$0.06
Volume	2

Delta Air Lines (NYSE: DAL)						Delayed: 78.96 --0 (-0%)
Previous Close	$78.96		52 Week High	$52.77
Open	$78.96		52 Week Low	$32.60
Day High	$78.96		P/E	6.43
Day Low	$78.96		EPS	$12.28
Volume	3,095

HEAT BIOLOGICS (NASDAQ: HTBX)						Delayed: 2.83 --0 (-0%)
Previous Close	$2.83		52 Week High	$4.71
Open	$17.60		52 Week Low	$0.40
Day High	$2.83		P/E	N/A
Day Low	$2.83		EPS	$-0.50
Volume	105,959

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ)						Delayed: 2.19 +0.01 (0.46%)
Previous Close	$2.18		52 Week High	$53.14
Open	$2.19		52 Week Low	$6.95
Day High	$2.19		P/E	3.22
Day Low	$2.19		EPS	$0.68
Volume	7,023

JetBlue Airways Corp (NASDAQ: JBLU)						Delayed: 4.52 --0 (-0%)
Previous Close	$4.52		52 Week High	$27.00
Open	$4.52		52 Week Low	$14.76
Day High	$4.52		P/E	9.22
Day Low	$4.52		EPS	$0.49
Volume	3,087

Keystone Automotive Industries (NYSE: KEYS)						Delayed: 333.42 --0 (-0%)
Previous Close	$333.42		52 Week High	$34.95
Open	$333.42		52 Week Low	$21.07
Day High	$333.42		P/E	174.57
Day Low	$333.42		EPS	$1.91
Volume	28

Southwest Airlines (NYSE: LUV)						Delayed: 38.67 --0 (-0%)
Previous Close	$38.67		52 Week High	$51.34
Open	$38.67		52 Week Low	$33.96
Day High	$38.67		P/E	36.83
Day Low	$38.67		EPS	$1.05
Volume	4,517

Macy's Inc. (NYSE: M)						Delayed: 22.45 --0 (-0%)
Previous Close	$22.45		52 Week High	$45.50
Open	$22.45		52 Week Low	$29.94
Day High	$22.45		P/E	6.38
Day Low	$22.45		EPS	$3.52
Volume	487

(NASDAQ: MRSN)						Delayed: 29.08 --0 (-0%)
Previous Close	$29.08		52 Week High	$
Open	$29.08		52 Week Low	$
Day High	$29.08		P/E	N/A
Day Low	$29.08		EPS	$
Volume	1,127

NORW CRS LINE (NYSE: NCLH)						Delayed: 15.39 --0 (-0%)
Previous Close	$15.39		52 Week High	$60.13
Open	$15.39		52 Week Low	$34.16
Day High	$15.39		P/E	N/A
Day Low	$15.39		EPS	$0.00
Volume	20,699

PetroHunter Energy Corporation (NASDAQ: PHUN)						Delayed: 2.04 --0 (-0%)
Previous Close	$2.04		52 Week High	$0.00
Open	$2.04		52 Week Low	$0.00
Day High	$2.04		P/E	N/A
Day Low	$2.04		EPS	$-0.01
Volume	124

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL)						Delayed: 264.50 --0 (-0%)
Previous Close	$264.50		52 Week High	$103.40
Open	$264.50		52 Week Low	$64.21
Day High	$264.50		P/E	123.60
Day Low	$264.50		EPS	$2.14
Volume	580

(NYSE: RCUS)						Delayed: 29.06 --0 (-0%)
Previous Close	$29.06		52 Week High	$
Open	$29.06		52 Week Low	$
Day High	$29.06		P/E	N/A
Day Low	$29.06		EPS	$
Volume	160

SPIRIT AIRLINES (NYSE: SAVE)						Delayed: 1.08 --0 (-0%)
Previous Close	$1.08		52 Week High	$53.53
Open	$1.08		52 Week Low	$32.73
Day High	$1.08		P/E	0.45
Day Low	$1.08		EPS	$2.42
Volume	515

(NASDAQ: STNE)						Delayed: 10.02 --0 (-0%)
Previous Close	$10.02		52 Week High	$
Open	$10.02		52 Week Low	$
Day High	$10.02		P/E	N/A
Day Low	$10.02		EPS	$
Volume	260

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 108.24 --0 (-0%)
Previous Close	$108.24		52 Week High	$62.94
Open	$108.24		52 Week Low	$37.41
Day High	$108.24		P/E	74.14
Day Low	$108.24		EPS	$1.46
Volume	1,066