Pre-Open Stock Movers 05/27: (HTZ) (PHUN) (MRSN) (STNE) (CPIX) (HTBX) (SAVE) (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/5/2026

1. KRG
2. SPY
3. ALAR
4. SKA-B
5. PBA
6. CCH:LN
7. META
8. CCHGY
9. PRY:IM
10. PRYMY

Go back to Pre-Open Stock Movers 05/27: (HTZ) (PHUN) (MRSN) (STNE) (CPIX) (HTBX) (SAVE) (more...)
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 17.92 -0.23 (1.27%)
Previous Close $18.15    52 Week High $46.49 
Open $18.46    52 Week Low $24.85 
Day High $18.79    P/E N/A 
Day Low $17.71    EPS $-17.04 
Volume 130,085,042       

Carnival Corp. (NYSE: CCL) Delayed: 27.91 -0.61 (2.14%)
Previous Close $28.52    52 Week High $55.77 
Open $28.91    52 Week Low $40.52 
Day High $29.15    P/E 25.37 
Day Low $27.46    EPS $1.10 
Volume 19,204,730       

Cumberland Pharmaceuticals, Inc. (NASDAQ: CPIX) Delayed: 6.37 -0.76 (10.66%)
Previous Close $7.13    52 Week High $5.95 
Open $7.15    52 Week Low $4.20 
Day High $7.36    P/E 106.17 
Day Low $6.12    EPS $0.06 
Volume 111,290       

Delta Air Lines (NYSE: DAL) Delayed: 92.75 -0.31 (0.33%)
Previous Close $93.06    52 Week High $52.77 
Open $94.92    52 Week Low $32.60 
Day High $95.68    P/E 7.55 
Day Low $91.98    EPS $12.28 
Volume 6,078,034       

HEAT BIOLOGICS (NASDAQ: HTBX) Delayed: 2.83 --0 (-0%)
Previous Close $2.83    52 Week High $4.71 
Open $17.60    52 Week Low $0.40 
Day High $2.83    P/E N/A 
Day Low $2.83    EPS $-0.50 
Volume 105,959       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.12 -0.08 (3.64%)
Previous Close $2.20    52 Week High $53.14 
Open $2.20    52 Week Low $6.95 
Day High $2.26    P/E 3.12 
Day Low $2.09    EPS $0.68 
Volume 28,157,313       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 6.02 +0.10 (1.69%)
Previous Close $5.92    52 Week High $27.00 
Open $6.01    52 Week Low $14.76 
Day High $6.18    P/E 12.29 
Day Low $5.84    EPS $0.49 
Volume 31,691,476       

Keystone Automotive Industries (NYSE: KEYS) Delayed: 313.86 -21.74 (6.48%)
Previous Close $335.60    52 Week High $34.95 
Open $331.59    52 Week Low $21.07 
Day High $333.35    P/E 164.32 
Day Low $311.32    EPS $1.91 
Volume 1,994,726       

Southwest Airlines (NYSE: LUV) Delayed: 50.25 -0.22 (0.44%)
Previous Close $50.47    52 Week High $51.34 
Open $51.48    52 Week Low $33.96 
Day High $51.69    P/E 47.86 
Day Low $49.61    EPS $1.05 
Volume 4,564,176       

Macy's Inc. (NYSE: M) Delayed: 23.25 -0.18 (0.77%)
Previous Close $23.43    52 Week High $45.50 
Open $23.64    52 Week Low $29.94 
Day High $23.64    P/E 6.61 
Day Low $22.90    EPS $3.52 
Volume 5,173,398       

(NASDAQ: MRSN) Delayed: 29.08 --0 (-0%)
Previous Close $29.08    52 Week High $ 
Open $29.08    52 Week Low $ 
Day High $29.08    P/E N/A 
Day Low $29.08    EPS $ 
Volume 2,086,845       

NORW CRS LINE (NYSE: NCLH) Delayed: 19.78 -0.89 (4.31%)
Previous Close $20.67    52 Week High $60.13 
Open $20.87    52 Week Low $34.16 
Day High $21.03    P/E N/A 
Day Low $19.62    EPS $0.00 
Volume 15,328,545       

PetroHunter Energy Corporation (NASDAQ: PHUN) Delayed: 2.04 -0.07 (3.32%)
Previous Close $2.11    52 Week High $0.00 
Open $2.07    52 Week Low $0.00 
Day High $2.12    P/E N/A 
Day Low $2.04    EPS $-0.01 
Volume 89,358       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 296.30 -10 (3.26%)
Previous Close $306.30    52 Week High $103.40 
Open $307.00    52 Week Low $64.21 
Day High $310.96    P/E 138.46 
Day Low $293.47    EPS $2.14 
Volume 2,125,580       

(NYSE: RCUS) Delayed: 30.33 +1.41 (4.88%)
Previous Close $28.92    52 Week High $ 
Open $29.23    52 Week Low $ 
Day High $30.93    P/E N/A 
Day Low $28.90    EPS $ 
Volume 1,325,785       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 538,816       

(NASDAQ: STNE) Delayed: 11.17 +0.18 (1.64%)
Previous Close $10.99    52 Week High $ 
Open $11.15    52 Week Low $ 
Day High $11.37    P/E N/A 
Day Low $11.15    EPS $ 
Volume 3,381,197       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 133.32 -1.81 (1.34%)
Previous Close $135.13    52 Week High $62.94 
Open $137.98    52 Week Low $37.41 
Day High $138.51    P/E 91.32 
Day Low $132.06    EPS $1.46 
Volume 4,462,334