After-Hours Stock Movers 05/26: (CPIX) (HTZ) (STNE) Higher; (VSAT) (KEYS) (IIPR) Lower (more...)
Go back to After-Hours Stock Movers 05/26: (CPIX) (HTZ) (STNE) Higher; (VSAT) (KEYS) (IIPR) Lower (more...)| (NASDAQ: ATRA) | Delayed: 10.23 +0.47 (4.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.76 | 52 Week High | $40.80 | |||
| Open | $10.60 | 52 Week Low | $12.45 | |||
| Day High | $11.33 | P/E | N/A | |||
| Day Low | $10.23 | EPS | $0.00 | |||
| Volume | 106,940 | |||||
| Cumberland Pharmaceuticals, Inc. (NASDAQ: CPIX) | Delayed: 6.62 -0.17 (2.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.79 | 52 Week High | $5.95 | |||
| Open | $6.66 | 52 Week Low | $4.20 | |||
| Day High | $6.88 | P/E | 110.33 | |||
| Day Low | $6.47 | EPS | $0.06 | |||
| Volume | 28,148 | |||||
| FLEXION THERAPEUT (NYSE: FLXN) | Delayed: 24.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.80 | 52 Week High | $23.57 | |||
| Open | $24.82 | 52 Week Low | $7.56 | |||
| Day High | $24.82 | P/E | N/A | |||
| Day Low | $24.78 | EPS | $-2.04 | |||
| Volume | 7,417 | |||||
| (NYSE: FVRR) | Delayed: 9.01 -0.24 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.25 | 52 Week High | $ | |||
| Open | $9.12 | 52 Week Low | $ | |||
| Day High | $9.31 | P/E | N/A | |||
| Day Low | $8.95 | EPS | $ | |||
| Volume | 590,703 | |||||
| HEICO CORPORATION (NYSE: HEI) | Delayed: 316.10 -9.38 (2.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $325.48 | 52 Week High | $75.65 | |||
| Open | $324.13 | 52 Week Low | $47.86 | |||
| Day High | $324.13 | P/E | 206.60 | |||
| Day Low | $315.77 | EPS | $1.53 | |||
| Volume | 534,633 | |||||
| HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) | Delayed: 2.19 -0.11 (4.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.30 | 52 Week High | $53.14 | |||
| Open | $2.30 | 52 Week Low | $6.95 | |||
| Day High | $2.31 | P/E | 3.22 | |||
| Day Low | $2.17 | EPS | $0.68 | |||
| Volume | 11,471,665 | |||||
| (NYSE: IIPR) | Delayed: 57.21 +0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.20 | 52 Week High | $ | |||
| Open | $57.25 | 52 Week Low | $ | |||
| Day High | $57.50 | P/E | N/A | |||
| Day Low | $56.85 | EPS | $ | |||
| Volume | 301,371 | |||||
| Keystone Automotive Industries (NYSE: KEYS) | Delayed: 333.42 +6.21 (1.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $327.21 | 52 Week High | $34.95 | |||
| Open | $330.00 | 52 Week Low | $21.07 | |||
| Day High | $333.82 | P/E | 174.57 | |||
| Day Low | $325.75 | EPS | $1.91 | |||
| Volume | 1,020,198 | |||||
| (NYSE: OOMA) | Delayed: 22.86 -0.34 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.20 | 52 Week High | $9.92 | |||
| Open | $23.21 | 52 Week Low | $5.43 | |||
| Day High | $23.37 | P/E | N/A | |||
| Day Low | $22.11 | EPS | $0.00 | |||
| Volume | 574,278 | |||||
| (NASDAQ: STNE) | Delayed: 10.02 -0.09 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.11 | 52 Week High | $ | |||
| Open | $10.25 | 52 Week Low | $ | |||
| Day High | $10.40 | P/E | N/A | |||
| Day Low | $10.00 | EPS | $ | |||
| Volume | 3,951,974 | |||||
| Tractor Supply Company (NASDAQ: TSCO) | Delayed: 35.29 +0.30 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.99 | 52 Week High | $97.25 | |||
| Open | $34.99 | 52 Week Low | $61.50 | |||
| Day High | $35.82 | P/E | 15.21 | |||
| Day Low | $34.95 | EPS | $2.32 | |||
| Volume | 10,074,981 | |||||
| Viasat, Inc. (NASDAQ: VSAT) | Delayed: 77.75 +2.43 (3.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.32 | 52 Week High | $82.19 | |||
| Open | $75.85 | 52 Week Low | $56.02 | |||
| Day High | $79.83 | P/E | N/A | |||
| Day Low | $75.15 | EPS | $-0.08 | |||
| Volume | 2,045,424 | |||||

