After-Hours Stock Movers 05/26: (CPIX) (HTZ) (STNE) Higher; (VSAT) (KEYS) (IIPR) Lower (more...)
Go back to After-Hours Stock Movers 05/26: (CPIX) (HTZ) (STNE) Higher; (VSAT) (KEYS) (IIPR) Lower (more...)| (NASDAQ: ATRA) | Delayed: 11.65 +0.28 (2.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.37 | 52 Week High | $40.80 | |||
| Open | $11.50 | 52 Week Low | $12.45 | |||
| Day High | $12.00 | P/E | N/A | |||
| Day Low | $11.41 | EPS | $0.00 | |||
| Volume | 33,266 | |||||
| Cumberland Pharmaceuticals, Inc. (NASDAQ: CPIX) | Delayed: 6.37 -0.76 (10.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.13 | 52 Week High | $5.95 | |||
| Open | $7.15 | 52 Week Low | $4.20 | |||
| Day High | $7.36 | P/E | 106.17 | |||
| Day Low | $6.12 | EPS | $0.06 | |||
| Volume | 111,290 | |||||
| FLEXION THERAPEUT (NYSE: FLXN) | Delayed: 24.96 +0.03 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.93 | 52 Week High | $23.57 | |||
| Open | $25.00 | 52 Week Low | $7.56 | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $24.93 | EPS | $-2.04 | |||
| Volume | 2,295 | |||||
| (NYSE: FVRR) | Delayed: 10.81 -0.1 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.91 | 52 Week High | $ | |||
| Open | $10.98 | 52 Week Low | $ | |||
| Day High | $11.18 | P/E | N/A | |||
| Day Low | $10.68 | EPS | $ | |||
| Volume | 470,205 | |||||
| HEICO CORPORATION (NYSE: HEI) | Delayed: 362.09 +2.39 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $359.70 | 52 Week High | $75.65 | |||
| Open | $361.49 | 52 Week Low | $47.86 | |||
| Day High | $366.59 | P/E | 236.66 | |||
| Day Low | $357.46 | EPS | $1.53 | |||
| Volume | 501,012 | |||||
| HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) | Delayed: 2.12 -0.08 (3.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.20 | 52 Week High | $53.14 | |||
| Open | $2.20 | 52 Week Low | $6.95 | |||
| Day High | $2.26 | P/E | 3.12 | |||
| Day Low | $2.09 | EPS | $0.68 | |||
| Volume | 28,157,313 | |||||
| (NYSE: IIPR) | Delayed: 63.36 +0.66 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.70 | 52 Week High | $ | |||
| Open | $63.00 | 52 Week Low | $ | |||
| Day High | $63.55 | P/E | N/A | |||
| Day Low | $62.58 | EPS | $ | |||
| Volume | 290,458 | |||||
| Keystone Automotive Industries (NYSE: KEYS) | Delayed: 313.86 -21.74 (6.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.60 | 52 Week High | $34.95 | |||
| Open | $331.59 | 52 Week Low | $21.07 | |||
| Day High | $333.35 | P/E | 164.32 | |||
| Day Low | $311.32 | EPS | $1.91 | |||
| Volume | 1,994,726 | |||||
| (NYSE: OOMA) | Delayed: 19.49 -0.11 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.60 | 52 Week High | $9.92 | |||
| Open | $19.36 | 52 Week Low | $5.43 | |||
| Day High | $19.70 | P/E | N/A | |||
| Day Low | $19.32 | EPS | $0.00 | |||
| Volume | 225,450 | |||||
| (NASDAQ: STNE) | Delayed: 11.17 +0.18 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.99 | 52 Week High | $ | |||
| Open | $11.15 | 52 Week Low | $ | |||
| Day High | $11.37 | P/E | N/A | |||
| Day Low | $11.15 | EPS | $ | |||
| Volume | 3,381,197 | |||||
| Tractor Supply Company (NASDAQ: TSCO) | Delayed: 31.76 -0.5 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.26 | 52 Week High | $97.25 | |||
| Open | $32.48 | 52 Week Low | $61.50 | |||
| Day High | $32.64 | P/E | 13.69 | |||
| Day Low | $31.45 | EPS | $2.32 | |||
| Volume | 9,342,915 | |||||
| Viasat, Inc. (NASDAQ: VSAT) | Delayed: 83.06 +0.04 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.02 | 52 Week High | $82.19 | |||
| Open | $83.04 | 52 Week Low | $56.02 | |||
| Day High | $88.00 | P/E | N/A | |||
| Day Low | $79.80 | EPS | $-0.08 | |||
| Volume | 2,439,243 | |||||

