Take Five: Coronavirus vaccine race is on

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to Take Five: Coronavirus vaccine race is on
Autodesk Inc (NASDAQ: ADSK) Delayed: 251.66 -6.3 (2.44%)
Previous Close $257.96    52 Week High $75.18 
Open $260.00    52 Week Low $41.60 
Day High $260.74    P/E 233.02 
Day Low $251.29    EPS $1.08 
Volume 1,395,455       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 3,697,599       

Salesforce.com (NYSE: CRM) Delayed: 196.21 -5.16 (2.56%)
Previous Close $201.37    52 Week High $84.48 
Open $202.75    52 Week Low $52.60 
Day High $204.40    P/E N/A 
Day Low $195.32    EPS $-0.23 
Volume 8,664,416       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 8.05 -0.09 (1.11%)
Previous Close $8.14    52 Week High $9.23 
Open $8.13    52 Week Low $1.16 
Day High $8.13    P/E N/A 
Day Low $7.92    EPS $-0.30 
Volume 2,279,572       

FT ISE CLOUD COMP (NASDAQ: SKYY) Delayed: 165.34 -3.57 (2.11%)
Previous Close $168.91    52 Week High $34.81 
Open $168.85    52 Week Low $24.50 
Day High $168.85    P/E N/A 
Day Low $164.83    EPS $0.00 
Volume 324,161       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

WORKDAY, Inc. (NASDAQ: WDAY) Delayed: 198.68 -7.77 (3.76%)
Previous Close $206.45    52 Week High $93.35 
Open $207.85    52 Week Low $47.32 
Day High $208.00    P/E N/A 
Day Low $195.01    EPS $-0.23 
Volume 8,391,598