Pre-Open Stock Movers 05/20: (SURF) (ALDX) (INO) Higher; (PYX) (FSCT) (VNRX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. FDX
6. IBM
7. MU
8. PFE
9. ACN
10. USO

Go back to Pre-Open Stock Movers 05/20: (SURF) (ALDX) (INO) Higher; (PYX) (FSCT) (VNRX) Lower (more...)
ALDEYRA THERAPEUT (NASDAQ: ALDX) Delayed: 2.02 -0.03 (1.46%)
Previous Close $2.05    52 Week High $8.19 
Open $2.00    52 Week Low $3.39 
Day High $2.21    P/E N/A 
Day Low $2.00    EPS $0.00 
Volume 2,434,660       

(NASDAQ: ALRM) Delayed: 43.08 -0.62 (1.42%)
Previous Close $43.70    52 Week High $33.13 
Open $44.09    52 Week Low $14.00 
Day High $44.83    P/E N/A 
Day Low $43.06    EPS $0.00 
Volume 680,488       

Becton Dickinson (NYSE: BDX) Delayed: 143.92 +3.21 (2.28%)
Previous Close $140.71    52 Week High $181.76 
Open $142.55    52 Week Low $129.50 
Day High $145.59    P/E 30.69 
Day Low $141.25    EPS $4.69 
Volume 3,106,900       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 30.26 +1.04 (3.56%)
Previous Close $29.22    52 Week High $224.79 
Open $29.73    52 Week Low $146.53 
Day High $30.60    P/E 28.82 
Day Low $29.73    EPS $1.05 
Volume 8,313,246       

ENZO BIOCHEM, Inc. (NYSE: ENZ) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $7.00 
Open $0.31    52 Week Low $4.00 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-0.43 
Volume 177,477       

(NYSE: FND) Delayed: 51.46 +0.68 (1.34%)
Previous Close $50.78    52 Week High $ 
Open $50.62    52 Week Low $ 
Day High $52.23    P/E N/A 
Day Low $50.20    EPS $ 
Volume 2,057,462       

(NASDAQ: FSCT) Delayed: 28.99 --0 (-0%)
Previous Close $28.99    52 Week High $ 
Open $10.00    52 Week Low $ 
Day High $28.99    P/E N/A 
Day Low $28.99    EPS $ 
Volume 1,601       

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) Delayed: 14.41 -0.65 (4.32%)
Previous Close $15.06    52 Week High $28.31 
Open $14.58    52 Week Low $12.39 
Day High $15.00    P/E 12.75 
Day Low $14.29    EPS $1.13 
Volume 1,320,607       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.13 +0.02 (1.80%)
Previous Close $1.11    52 Week High $11.69 
Open $1.09    52 Week Low $4.50 
Day High $1.16    P/E N/A 
Day Low $1.09    EPS $-0.28 
Volume 1,177,125       

Lowe's Cos. (NYSE: LOW) Delayed: 213.54 -0.86 (0.4%)
Previous Close $214.40    52 Week High $83.65 
Open $213.85    52 Week Low $62.62 
Day High $216.50    P/E 100.73 
Day Low $212.14    EPS $2.12 
Volume 2,850,745       

(NASDAQ: OCUL) Delayed: 10.12 +0.15 (1.50%)
Previous Close $9.97    52 Week High $14.50 
Open $9.83    52 Week Low $4.04 
Day High $10.62    P/E N/A 
Day Low $9.80    EPS $0.00 
Volume 2,756,728       

PEACE ARCH ENTERTAINMENT GROUP, Inc. (NASDAQ: PAE) Delayed: 10.05 --0 (-0%)
Previous Close $10.05    52 Week High $0.21 
Open $94.66    52 Week Low $0.01 
Day High $10.05    P/E N/A 
Day Low $10.05    EPS $0.00 
Volume 4       

SmartPay Express, Inc. (NYSE: PYX) Delayed: 2.91 --0 (-0%)
Previous Close $2.91    52 Week High $18.28 
Open $0.17    52 Week Low $0.25 
Day High $2.91    P/E N/A 
Day Low $2.91    EPS $0.00 
Volume 0       

(NYSE: SPCE) Delayed: 3.00 -0.19 (5.96%)
Previous Close $3.19    52 Week High $ 
Open $3.08    52 Week Low $ 
Day High $3.21    P/E N/A 
Day Low $2.96    EPS $ 
Volume 14,686,340       

Surf A Movie Solutions, Inc. (NASDAQ: SURF) Delayed: 1.07 --0 (-0%)
Previous Close $1.07    52 Week High $0.42 
Open $0.13    52 Week Low $0.42 
Day High $1.07    P/E N/A 
Day Low $1.07    EPS $-0.01 
Volume 12,000       

Urban Outfitters (NASDAQ: URBN) Delayed: 71.00 -1.75 (2.41%)
Previous Close $72.75    52 Week High $40.80 
Open $71.83    52 Week Low $19.26 
Day High $72.51    P/E 38.17 
Day Low $70.84    EPS $1.86 
Volume 876,169       

VolitionRX Limited (NYSE: VNRX) Delayed: 1.21 -0.13 (9.7%)
Previous Close $1.34    52 Week High $5.86 
Open $1.32    52 Week Low $3.05 
Day High $1.36    P/E N/A 
Day Low $1.21    EPS $-0.45 
Volume 477,458       

(NASDAQ: VXRT) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $ 
Open $0.32    52 Week Low $ 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $ 
Volume 335,841