Pre-Open Stock Movers 05/08: (PAR) (HLF) (QRVO) Higher; (APPN) (ROKU) (TTD) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. MU
9. IBM
10. HOOD

Go back to Pre-Open Stock Movers 05/08: (PAR) (HLF) (QRVO) Higher; (APPN) (ROKU) (TTD) Lower (more...)
Americas Power Partners, Inc. (NASDAQ: APPN) Delayed: 19.87 -1.08 (5.16%)
Previous Close $20.95    52 Week High $0.00 
Open $20.44    52 Week Low $0.00 
Day High $21.04    P/E N/A 
Day Low $19.47    EPS $0.00 
Volume 853,566       

AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc. (NYSE: AXL) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $22.98 
Open $9.00    52 Week Low $11.44 
Day High $9.00    P/E 7.32 
Day Low $9.00    EPS $1.23 
Volume 23,447       

COMMONWEALTH REIT (NYSE: CWH) Delayed: 7.35 -0.41 (5.28%)
Previous Close $7.76    52 Week High $24.97 
Open $7.59    52 Week Low $20.45 
Day High $7.74    P/E 17.09 
Day Low $7.27    EPS $0.43 
Volume 1,983,491       

Fabien Corp (NASDAQ: FBIO) Delayed: 3.08 +0.09 (3.01%)
Previous Close $2.99    52 Week High $4.66 
Open $2.99    52 Week Low $2.01 
Day High $3.12    P/E N/A 
Day Low $2.96    EPS $0.00 
Volume 538,155       

Textainer Group Holdings limited (NASDAQ: GH) Delayed: 128.83 -2.95 (2.24%)
Previous Close $131.78    52 Week High $5.84 
Open $131.16    52 Week Low $5.49 
Day High $132.07    P/E N/A 
Day Low $125.12    EPS $0.00 
Volume 1,444,664       

PARAMETRIC SOUND (NASDAQ: HEAR) Delayed: 17.47 --0 (-0%)
Previous Close $17.47    52 Week High $2.59 
Open $17.47    52 Week Low $0.83 
Day High $17.47    P/E N/A 
Day Low $17.47    EPS $-1.36 
Volume 85,087       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.13 +0.23 (1.93%)
Previous Close $11.90    52 Week High $72.22 
Open $11.83    52 Week Low $42.26 
Day High $12.39    P/E 2.47 
Day Low $11.83    EPS $4.91 
Volume 1,652,780       

Motorola Solutions Inc. (NYSE: MSI) Delayed: 392.23 -2.94 (0.74%)
Previous Close $395.17    52 Week High $81.37 
Open $397.03    52 Week Low $59.13 
Day High $401.23    P/E 96.61 
Day Low $390.61    EPS $4.06 
Volume 1,512,650       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 218.38 -5.68 (2.54%)
Previous Close $224.06    52 Week High $0.95 
Open $222.07    52 Week Low $0.90 
Day High $225.58    P/E N/A 
Day Low $212.32    EPS $0.00 
Volume 3,377,209       

OCWEN FINANCIAL CORPORATION (NYSE: OCN) Delayed: 25.08 --0 (-0%)
Previous Close $25.08    52 Week High $7.63 
Open $25.08    52 Week Low $1.29 
Day High $25.08    P/E 13.86 
Day Low $25.08    EPS $1.81 
Volume 626       

PAR TECHNOLOGY CORP. (NYSE: PAR) Delayed: 15.13 -0.16 (1.05%)
Previous Close $15.29    52 Week High $7.40 
Open $15.24    52 Week Low $4.30 
Day High $15.70    P/E N/A 
Day Low $14.84    EPS $-0.21 
Volume 975,250       

QUALYS (NASDAQ: QLYS) Delayed: 108.51 -2.79 (2.51%)
Previous Close $111.30    52 Week High $39.73 
Open $110.55    52 Week Low $16.96 
Day High $114.16    P/E 2,170.20 
Day Low $106.79    EPS $0.05 
Volume 710,361       

(NASDAQ: QRVO) Delayed: 101.98 +3.56 (3.62%)
Previous Close $98.42    52 Week High $64.80 
Open $99.53    52 Week Low $33.30 
Day High $104.64    P/E N/A 
Day Low $97.46    EPS $0.00 
Volume 2,320,088       

(NASDAQ: ROKU) Delayed: 135.20 -2.87 (2.08%)
Previous Close $138.07    52 Week High $ 
Open $137.72    52 Week Low $ 
Day High $138.25    P/E N/A 
Day Low $135.04    EPS $ 
Volume 8,327,892       

Skywest, Inc. (NASDAQ: SKYW) Delayed: 93.10 +0.47 (0.51%)
Previous Close $92.63    52 Week High $35.70 
Open $92.51    52 Week Low $13.23 
Day High $94.18    P/E 75.69 
Day Low $92.51    EPS $1.23 
Volume 304,371       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.69 -0.09 (11.54%)
Previous Close $0.78    52 Week High $31.09 
Open $0.77    52 Week Low $6.00 
Day High $0.79    P/E 1.00 
Day Low $0.69    EPS $0.69 
Volume 3,216,170       

SORRENTO THERAPEUT (AMEX: SRNE) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $10.26 
Open $0.00    52 Week Low $4.25 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.50 
Volume 132,684       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618       

Teradata Corp. (NYSE: TDC) Delayed: 29.67 -1.21 (3.92%)
Previous Close $30.88    52 Week High $33.09 
Open $30.74    52 Week Low $21.98 
Day High $30.97    P/E 13.07 
Day Low $29.01    EPS $2.27 
Volume 3,543,592       

(NASDAQ: TTD) Delayed: 18.02 -0.49 (2.65%)
Previous Close $18.51    52 Week High $33.40 
Open $18.22    52 Week Low $22.00 
Day High $18.68    P/E N/A 
Day Low $17.69    EPS $0.00 
Volume 21,394,088       

(NASDAQ: TWNK) Delayed: 33.34 --0 (-0%)
Previous Close $33.34    52 Week High $12.35 
Open $15.49    52 Week Low $11.50 
Day High $33.34    P/E N/A 
Day Low $33.34    EPS $0.00 
Volume 431,117       

YELP, Inc. (NYSE: YELP) Delayed: 22.47 -0.41 (1.79%)
Previous Close $22.88    52 Week High $43.36 
Open $22.79    52 Week Low $14.53 
Day High $23.24    P/E N/A 
Day Low $22.42    EPS $-0.15 
Volume 1,385,668