Pre-Open Stock Movers 05/08: (PAR) (HLF) (QRVO) Higher; (APPN) (ROKU) (TTD) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/7/2026

1. HUVR:IN
2. ANET
3. NKE
4. PANW
5. CL
6. SNDK
7. TAP
8. DELL
9. ROIV
10. HONA

Go back to Pre-Open Stock Movers 05/08: (PAR) (HLF) (QRVO) Higher; (APPN) (ROKU) (TTD) Lower (more...)
Americas Power Partners, Inc. (NASDAQ: APPN) Delayed: 38.37 -2.45 (6%)
Previous Close $40.82    52 Week High $0.00 
Open $40.08    52 Week Low $0.00 
Day High $40.40    P/E N/A 
Day Low $38.29    EPS $0.00 
Volume 1,087,567       

AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc. (NYSE: AXL) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $22.98 
Open $9.00    52 Week Low $11.44 
Day High $9.00    P/E 7.32 
Day Low $9.00    EPS $1.23 
Volume 16,032       

COMMONWEALTH REIT (NYSE: CWH) Delayed: 6.96 +0.24 (3.57%)
Previous Close $6.72    52 Week High $24.97 
Open $6.64    52 Week Low $20.45 
Day High $6.97    P/E 16.19 
Day Low $6.59    EPS $0.43 
Volume 1,198,806       

Fabien Corp (NASDAQ: FBIO) Delayed: 2.72 +0.01 (0.37%)
Previous Close $2.71    52 Week High $4.66 
Open $2.68    52 Week Low $2.01 
Day High $2.74    P/E N/A 
Day Low $2.68    EPS $0.00 
Volume 168,144       

Textainer Group Holdings limited (NASDAQ: GH) Delayed: 161.41 +0.37 (0.23%)
Previous Close $161.04    52 Week High $5.84 
Open $160.00    52 Week Low $5.49 
Day High $164.84    P/E N/A 
Day Low $154.00    EPS $0.00 
Volume 2,402,455       

PARAMETRIC SOUND (NASDAQ: HEAR) Delayed: 17.47 --0 (-0%)
Previous Close $17.47    52 Week High $2.59 
Open $17.47    52 Week Low $0.83 
Day High $17.47    P/E N/A 
Day Low $17.47    EPS $-1.36 
Volume 30,900       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.38 +0.21 (1.73%)
Previous Close $12.17    52 Week High $72.22 
Open $12.03    52 Week Low $42.26 
Day High $12.45    P/E 2.52 
Day Low $11.90    EPS $4.91 
Volume 1,055,848       

Motorola Solutions Inc. (NYSE: MSI) Delayed: 468.05 -4.18 (0.89%)
Previous Close $472.23    52 Week High $81.37 
Open $470.58    52 Week Low $59.13 
Day High $472.73    P/E 115.28 
Day Low $466.39    EPS $4.06 
Volume 751,091       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 278.92 -5.59 (1.96%)
Previous Close $284.51    52 Week High $0.95 
Open $282.25    52 Week Low $0.90 
Day High $284.72    P/E N/A 
Day Low $277.59    EPS $0.00 
Volume 1,808,934       

OCWEN FINANCIAL CORPORATION (NYSE: OCN) Delayed: 25.08 --0 (-0%)
Previous Close $25.08    52 Week High $7.63 
Open $25.08    52 Week Low $1.29 
Day High $25.08    P/E 13.86 
Day Low $25.08    EPS $1.81 
Volume 3,004       

PAR TECHNOLOGY CORP. (NYSE: PAR) Delayed: 19.77 +0.87 (4.60%)
Previous Close $18.90    52 Week High $7.40 
Open $18.62    52 Week Low $4.30 
Day High $19.79    P/E N/A 
Day Low $18.50    EPS $-0.21 
Volume 815,805       

QUALYS (NASDAQ: QLYS) Delayed: 171.65 -2.7 (1.55%)
Previous Close $174.35    52 Week High $39.73 
Open $172.51    52 Week Low $16.96 
Day High $175.00    P/E 3,433.00 
Day Low $170.42    EPS $0.05 
Volume 447,016       

(NASDAQ: QRVO) Delayed: 102.84 +2.46 (2.45%)
Previous Close $100.38    52 Week High $64.80 
Open $101.00    52 Week Low $33.30 
Day High $103.55    P/E N/A 
Day Low $100.49    EPS $0.00 
Volume 718,294       

(NASDAQ: ROKU) Delayed: 155.59 -2.72 (1.72%)
Previous Close $158.31    52 Week High $ 
Open $157.74    52 Week Low $ 
Day High $158.00    P/E N/A 
Day Low $155.38    EPS $ 
Volume 2,083,377       

Skywest, Inc. (NASDAQ: SKYW) Delayed: 99.06 +2.82 (2.93%)
Previous Close $96.24    52 Week High $35.70 
Open $96.37    52 Week Low $13.23 
Day High $99.20    P/E 80.54 
Day Low $96.32    EPS $1.23 
Volume 249,071       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.36 -0.04 (10%)
Previous Close $0.40    52 Week High $31.09 
Open $0.36    52 Week Low $6.00 
Day High $0.38    P/E 0.52 
Day Low $0.33    EPS $0.69 
Volume 15,204,281       

SORRENTO THERAPEUT (AMEX: SRNE) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $10.26 
Open $0.00    52 Week Low $4.25 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.50 
Volume 26,035       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618       

Teradata Corp. (NYSE: TDC) Delayed: 28.05 -0.74 (2.57%)
Previous Close $28.79    52 Week High $33.09 
Open $28.40    52 Week Low $21.98 
Day High $28.45    P/E 12.36 
Day Low $27.85    EPS $2.27 
Volume 1,577,833       

(NASDAQ: TTD) Delayed: 14.43 -0.66 (4.37%)
Previous Close $15.09    52 Week High $33.40 
Open $15.18    52 Week Low $22.00 
Day High $15.26    P/E N/A 
Day Low $14.23    EPS $0.00 
Volume 25,537,193       

(NASDAQ: TWNK) Delayed: 33.34 --0 (-0%)
Previous Close $33.34    52 Week High $12.35 
Open $15.49    52 Week Low $11.50 
Day High $33.34    P/E N/A 
Day Low $33.34    EPS $0.00 
Volume 431,117       

YELP, Inc. (NYSE: YELP) Delayed: 21.66 -0.49 (2.21%)
Previous Close $22.15    52 Week High $43.36 
Open $21.82    52 Week Low $14.53 
Day High $21.96    P/E N/A 
Day Low $21.04    EPS $-0.15 
Volume 1,638,579