After-Hours Stock Movers 05/07: (CWH) (HLF) (SKYW) Higher; (APPN) (NET) (ROKU) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/14/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. MRVL

Go back to After-Hours Stock Movers 05/07: (CWH) (HLF) (SKYW) Higher; (APPN) (NET) (ROKU) Lower (more...)
Americas Power Partners, Inc. (NASDAQ: APPN) Delayed: 24.01 +0.37 (1.57%)
Previous Close $23.64    52 Week High $0.00 
Open $24.20    52 Week Low $0.00 
Day High $24.44    P/E N/A 
Day Low $22.95    EPS $0.00 
Volume 658,004       

COMMONWEALTH REIT (NYSE: CWH) Delayed: 7.98 +0.24 (3.10%)
Previous Close $7.74    52 Week High $24.97 
Open $7.75    52 Week Low $20.45 
Day High $8.16    P/E 18.56 
Day Low $7.62    EPS $0.43 
Volume 2,591,171       

Textainer Group Holdings limited (NASDAQ: GH) Delayed: 131.62 +0.72 (0.55%)
Previous Close $130.90    52 Week High $5.84 
Open $133.15    52 Week Low $5.49 
Day High $133.66    P/E N/A 
Day Low $128.50    EPS $0.00 
Volume 1,511,342       

PARAMETRIC SOUND (NASDAQ: HEAR) Delayed: 17.47 --0 (-0%)
Previous Close $17.47    52 Week High $2.59 
Open $17.47    52 Week Low $0.83 
Day High $17.47    P/E N/A 
Day Low $17.47    EPS $-1.36 
Volume 2,265       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.09 -0.11 (0.9%)
Previous Close $12.20    52 Week High $72.22 
Open $12.34    52 Week Low $42.26 
Day High $12.49    P/E 2.46 
Day Low $11.81    EPS $4.91 
Volume 1,481,052       

Motorola Solutions Inc. (NYSE: MSI) Delayed: 412.25 +1.90 (0.46%)
Previous Close $410.35    52 Week High $81.37 
Open $413.13    52 Week Low $59.13 
Day High $413.83    P/E 101.54 
Day Low $407.77    EPS $4.06 
Volume 602,523       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 228.48 +1.04 (0.46%)
Previous Close $227.44    52 Week High $0.95 
Open $229.95    52 Week Low $0.90 
Day High $231.90    P/E N/A 
Day Low $222.02    EPS $0.00 
Volume 2,261,887       

QUALYS (NASDAQ: QLYS) Delayed: 111.24 +0.41 (0.37%)
Previous Close $110.83    52 Week High $39.73 
Open $110.75    52 Week Low $16.96 
Day High $113.78    P/E 2,224.80 
Day Low $109.00    EPS $0.05 
Volume 544,901       

(NASDAQ: QRVO) Delayed: 98.59 +0.93 (0.95%)
Previous Close $97.66    52 Week High $64.80 
Open $96.96    52 Week Low $33.30 
Day High $99.08    P/E N/A 
Day Low $95.96    EPS $0.00 
Volume 710,208       

(NASDAQ: ROKU) Delayed: 143.66 +24.02 (20.08%)
Previous Close $119.64    52 Week High $ 
Open $124.81    52 Week Low $ 
Day High $148.88    P/E N/A 
Day Low $119.66    EPS $ 
Volume 15,025,137       

Skywest, Inc. (NASDAQ: SKYW) Delayed: 91.75 +2.04 (2.27%)
Previous Close $89.71    52 Week High $35.70 
Open $90.01    52 Week Low $13.23 
Day High $91.94    P/E 74.59 
Day Low $89.18    EPS $1.23 
Volume 377,410       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.81 -0.05 (5.81%)
Previous Close $0.86    52 Week High $31.09 
Open $0.88    52 Week Low $6.00 
Day High $0.94    P/E 1.17 
Day Low $0.81    EPS $0.69 
Volume 2,217,642       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618       

Teradata Corp. (NYSE: TDC) Delayed: 33.00 +0.20 (0.61%)
Previous Close $32.80    52 Week High $33.09 
Open $32.43    52 Week Low $21.98 
Day High $33.21    P/E 14.54 
Day Low $31.92    EPS $2.27 
Volume 2,340,432       

YELP, Inc. (NYSE: YELP) Delayed: 23.10 +0.08 (0.35%)
Previous Close $23.02    52 Week High $43.36 
Open $23.11    52 Week Low $14.53 
Day High $23.40    P/E N/A 
Day Low $22.65    EPS $-0.15 
Volume 644,582