After-Hours Stock Movers 05/06: (TWLO) (FSLY) (LYFT) Higher; (SAVE) (PING) (ETSY) Lower (more...)
Go back to After-Hours Stock Movers 05/06: (TWLO) (FSLY) (LYFT) Higher; (SAVE) (PING) (ETSY) Lower (more...)| ANGIE'S LIST (NASDAQ: ANGI) | Delayed: 4.90 +0.04 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.86 | 52 Week High | $11.25 | |||
| Open | $4.86 | 52 Week Low | $6.34 | |||
| Day High | $4.92 | P/E | N/A | |||
| Day Low | $4.64 | EPS | $-0.57 | |||
| Volume | 1,200,893 | |||||
| Paychex, Inc. (NYSE: AYX) | Delayed: 48.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.26 | 52 Week High | $4.16 | |||
| Open | $0.01 | 52 Week Low | $3.22 | |||
| Day High | $48.26 | P/E | 31.96 | |||
| Day Low | $48.26 | EPS | $1.51 | |||
| Volume | 87,000 | |||||
| BENEFITFOCUS (NASDAQ: BNFT) | Delayed: 10.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.50 | 52 Week High | $44.98 | |||
| Open | $3.76 | 52 Week Low | $21.04 | |||
| Day High | $10.50 | P/E | N/A | |||
| Day Low | $10.50 | EPS | $-0.69 | |||
| Volume | 1,100,358 | |||||
| 3D SYSTEMS CORP (NYSE: DDD) | Delayed: 3.46 +0.14 (4.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.32 | 52 Week High | $19.76 | |||
| Open | $3.31 | 52 Week Low | $6.00 | |||
| Day High | $3.52 | P/E | 4.87 | |||
| Day Low | $3.31 | EPS | $0.71 | |||
| Volume | 1,947,903 | |||||
| (NASDAQ: ETSY) | Delayed: 68.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.73 | 52 Week High | $16.05 | |||
| Open | $68.73 | 52 Week Low | $6.04 | |||
| Day High | $68.73 | P/E | N/A | |||
| Day Low | $68.73 | EPS | $0.00 | |||
| Volume | 3,119,098 | |||||
| (NASDAQ: FSLY) | Delayed: 20.59 -0.53 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.12 | 52 Week High | $ | |||
| Open | $20.86 | 52 Week Low | $ | |||
| Day High | $21.03 | P/E | N/A | |||
| Day Low | $20.37 | EPS | $ | |||
| Volume | 2,422,125 | |||||
| (NASDAQ: LYFT) | Delayed: 16.72 -0.56 (3.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.28 | 52 Week High | $ | |||
| Open | $17.32 | 52 Week Low | $ | |||
| Day High | $17.47 | P/E | N/A | |||
| Day Low | $16.69 | EPS | $ | |||
| Volume | 9,083,557 | |||||
| NUSKIN ENTERPRISES, Inc. (NYSE: NUS) | Delayed: 4.84 +0.14 (2.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.70 | 52 Week High | $66.04 | |||
| Open | $4.69 | 52 Week Low | $23.51 | |||
| Day High | $4.87 | P/E | 0.99 | |||
| Day Low | $4.67 | EPS | $4.89 | |||
| Volume | 390,447 | |||||
| (NYSE: PING) | Delayed: 28.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.50 | 52 Week High | $ | |||
| Open | $109.44 | 52 Week Low | $ | |||
| Day High | $28.50 | P/E | N/A | |||
| Day Low | $28.50 | EPS | $ | |||
| Volume | 4,033,883 | |||||
| U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) | Delayed: 9.30 +0.94 (11.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.36 | 52 Week High | $4.49 | |||
| Open | $8.37 | 52 Week Low | $2.30 | |||
| Day High | $9.37 | P/E | N/A | |||
| Day Low | $8.32 | EPS | $-1.44 | |||
| Volume | 140,862 | |||||
| (NASDAQ: PTON) | Delayed: 5.40 +0.02 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.38 | 52 Week High | $ | |||
| Open | $5.32 | 52 Week Low | $ | |||
| Day High | $5.41 | P/E | N/A | |||
| Day Low | $5.28 | EPS | $ | |||
| Volume | 5,776,773 | |||||
| (NASDAQ: PYPL) | Delayed: 54.96 -1.86 (3.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.82 | 52 Week High | $44.52 | |||
| Open | $56.13 | 52 Week Low | $30.52 | |||
| Day High | $56.14 | P/E | N/A | |||
| Day Low | $54.51 | EPS | $0.00 | |||
| Volume | 13,044,500 | |||||
| SPIRIT AIRLINES (NYSE: SAVE) | Delayed: 1.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.08 | 52 Week High | $53.53 | |||
| Open | $1.08 | 52 Week Low | $32.73 | |||
| Day High | $1.08 | P/E | 0.45 | |||
| Day Low | $1.08 | EPS | $2.42 | |||
| Volume | 369,834 | |||||
| Smith Micro Software, Inc. (NASDAQ: SMSI) | Delayed: 2.85 -0.02 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.87 | 52 Week High | $2.60 | |||
| Open | $2.81 | 52 Week Low | $0.45 | |||
| Day High | $2.90 | P/E | N/A | |||
| Day Low | $2.81 | EPS | $-0.83 | |||
| Volume | 13,725 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 510,240 | |||||
| TWL Corporation (NYSE: TWLO) | Delayed: 232.98 -7.5 (3.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $240.48 | 52 Week High | $70.96 | |||
| Open | $239.52 | 52 Week Low | $23.66 | |||
| Day High | $239.52 | P/E | N/A | |||
| Day Low | $231.21 | EPS | $0.00 | |||
| Volume | 1,475,698 | |||||
| (NYSE: UBER) | Delayed: 75.76 -0.2 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.96 | 52 Week High | $ | |||
| Open | $76.15 | 52 Week Low | $ | |||
| Day High | $76.86 | P/E | N/A | |||
| Day Low | $75.21 | EPS | $ | |||
| Volume | 14,418,055 | |||||

