Pre-Open Movers 04/28: (IBIO) (RTIX) (FFIV) Higher; (NBES) (HLIT) (GAIA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. MU
9. IBM
10. HOOD

Go back to Pre-Open Movers 04/28: (IBIO) (RTIX) (FFIV) Higher; (NBES) (HLIT) (GAIA) Lower (more...)
Amkor Technology, Inc. (NASDAQ: AMKR) Delayed: 93.55 +3.09 (3.42%)
Previous Close $90.46    52 Week High $11.72 
Open $94.12    52 Week Low $4.09 
Day High $96.29    P/E 203.37 
Day Low $89.91    EPS $0.46 
Volume 7,226,910       

AVNET, Inc. (NASDAQ: AVT) Delayed: 92.45 +0.98 (1.07%)
Previous Close $91.47    52 Week High $46.16 
Open $92.27    52 Week Low $37.10 
Day High $93.37    P/E 28.19 
Day Low $91.65    EPS $3.28 
Volume 1,793,204       

Boeing Company (NYSE: BA) Delayed: 220.83 -1.89 (0.85%)
Previous Close $222.72    52 Week High $150.59 
Open $223.00    52 Week Low $102.10 
Day High $223.55    P/E 37.05 
Day Low $220.11    EPS $5.96 
Volume 4,299,526       

Cognex Corp (NASDAQ: CGNX) Delayed: 67.60 +1.50 (2.27%)
Previous Close $66.10    52 Week High $57.52 
Open $67.29    52 Week Low $28.01 
Day High $67.77    P/E 81.45 
Day Low $66.35    EPS $0.83 
Volume 1,631,387       

Quest Diagnostics (NYSE: DGX) Delayed: 193.58 -1.42 (0.73%)
Previous Close $195.00    52 Week High $86.85 
Open $194.13    52 Week Low $59.66 
Day High $195.16    P/E 36.46 
Day Low $192.90    EPS $5.31 
Volume 904,815       

F5 Networks (NASDAQ: FFIV) Delayed: 391.27 +5.78 (1.50%)
Previous Close $385.49    52 Week High $143.20 
Open $383.73    52 Week Low $86.03 
Day High $392.59    P/E 111.47 
Day Low $383.64    EPS $3.51 
Volume 616,923       

Gaiam, Inc. (NASDAQ: GAIA) Delayed: 2.33 -0.05 (2.1%)
Previous Close $2.38    52 Week High $8.26 
Open $2.39    52 Week Low $4.35 
Day High $2.54    P/E 5.68 
Day Low $2.32    EPS $0.41 
Volume 195,004       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 14.96 -0.12 (0.8%)
Previous Close $15.08    52 Week High $6.13 
Open $15.08    52 Week Low $2.51 
Day High $15.38    P/E 74.80 
Day Low $14.83    EPS $0.20 
Volume 2,532,561       

IBIO, Inc. (NASDAQ: IBIO) Delayed: 1.74 +0.05 (2.96%)
Previous Close $1.69    52 Week High $0.80 
Open $1.70    52 Week Low $0.34 
Day High $1.76    P/E N/A 
Day Low $1.68    EPS $-0.08 
Volume 904,256       

IMAX CORP (NYSE: IMAX) Delayed: 44.00 -0.33 (0.74%)
Previous Close $44.33    52 Week High $40.36 
Open $44.62    52 Week Low $25.52 
Day High $45.02    P/E N/A 
Day Low $43.95    EPS $0.00 
Volume 645,956       

Immunomedics, Inc. (NASDAQ: IMMU) Delayed: 87.86 --0 (-0%)
Previous Close $87.86    52 Week High $5.44 
Open $238.99    52 Week Low $1.61 
Day High $87.86    P/E N/A 
Day Low $87.86    EPS $-0.15 
Volume 300,340       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.11 -0.01 (0.89%)
Previous Close $1.12    52 Week High $11.69 
Open $1.11    52 Week Low $4.50 
Day High $1.14    P/E N/A 
Day Low $1.10    EPS $-0.28 
Volume 1,090,390       

(NASDAQ: KDP) Delayed: 30.87 +0.11 (0.36%)
Previous Close $30.76    52 Week High $ 
Open $30.80    52 Week Low $ 
Day High $31.23    P/E N/A 
Day Low $30.60    EPS $ 
Volume 12,469,914       

K12, INC, COMMON STOCK (NYSE: LRN) Delayed: 82.32 -0.48 (0.58%)
Previous Close $82.80    52 Week High $14.91 
Open $82.18    52 Week Low $7.11 
Day High $83.12    P/E 748.36 
Day Low $80.81    EPS $0.11 
Volume 715,128       

3M COMPANY (NYSE: MMM) Delayed: 163.22 +2.62 (1.63%)
Previous Close $160.60    52 Week High $182.27 
Open $161.03    52 Week Low $134.64 
Day High $163.56    P/E 24.29 
Day Low $160.52    EPS $6.72 
Volume 2,642,286       

Merck & Co. (NYSE: MRK) Delayed: 115.48 +1.61 (1.41%)
Previous Close $113.87    52 Week High $65.46 
Open $113.97    52 Week Low $47.97 
Day High $115.63    P/E 78.56 
Day Low $113.00    EPS $1.47 
Volume 10,593,703       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 59.35 -4.61 (7.21%)
Previous Close $63.96    52 Week High $0.52 
Open $64.07    52 Week Low $0.08 
Day High $65.51    P/E N/A 
Day Low $57.50    EPS $-3.80 
Volume 8,359,809       

(NASDAQ: NBSE) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $ 
Open $0.31    52 Week Low $ 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $ 
Volume 3,292,944       

Pfizer Inc. (NYSE: PFE) Delayed: 25.08 -0.13 (0.52%)
Previous Close $25.21    52 Week High $37.39 
Open $25.22    52 Week Low $28.25 
Day High $25.31    P/E 15.20 
Day Low $24.96    EPS $1.65 
Volume 41,038,401       

(NASDAQ: QTNT) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $17.44 
Open $0.00    52 Week Low $3.76 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 1,665,800       

RTI Biologics, Inc. (NASDAQ: RTIX) Delayed: 3.14 --0 (-0%)
Previous Close $3.14    52 Week High $4.65 
Open $41.01    52 Week Low $2.50 
Day High $3.14    P/E N/A 
Day Low $3.14    EPS $-0.34 
Volume 1,559       

(NASDAQ: SNDX) Delayed: 19.32 +0.32 (1.68%)
Previous Close $19.00    52 Week High $18.03 
Open $19.21    52 Week Low $8.97 
Day High $19.59    P/E N/A 
Day Low $18.94    EPS $0.00 
Volume 1,836,656       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 142.64 +1.47 (1.04%)
Previous Close $141.17    52 Week High $139.77 
Open $141.17    52 Week Low $100.82 
Day High $142.90    P/E 28.41 
Day Low $140.83    EPS $5.02 
Volume 669,447