Pre-Open Movers 04/28: (IBIO) (RTIX) (FFIV) Higher; (NBES) (HLIT) (GAIA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/7/2026

1. HUVR:IN
2. ANET
3. NKE
4. PANW
5. CL
6. SNDK
7. TAP
8. DELL
9. ROIV
10. HONA

Go back to Pre-Open Movers 04/28: (IBIO) (RTIX) (FFIV) Higher; (NBES) (HLIT) (GAIA) Lower (more...)
Amkor Technology, Inc. (NASDAQ: AMKR) Delayed: 47.77 +0.83 (1.77%)
Previous Close $46.94    52 Week High $11.72 
Open $47.61    52 Week Low $4.09 
Day High $48.30    P/E 103.85 
Day Low $46.83    EPS $0.46 
Volume 4,152,100       

AVNET, Inc. (NASDAQ: AVT) Delayed: 92.06 +1.24 (1.37%)
Previous Close $90.82    52 Week High $46.16 
Open $91.01    52 Week Low $37.10 
Day High $92.80    P/E 28.07 
Day Low $90.49    EPS $3.28 
Volume 1,119,974       

Boeing Company (NYSE: BA) Delayed: 212.25 +1.74 (0.83%)
Previous Close $210.51    52 Week High $150.59 
Open $209.44    52 Week Low $102.10 
Day High $212.26    P/E 35.61 
Day Low $208.80    EPS $5.96 
Volume 4,590,671       

Cognex Corp (NASDAQ: CGNX) Delayed: 62.25 +1.46 (2.40%)
Previous Close $60.79    52 Week High $57.52 
Open $60.96    52 Week Low $28.01 
Day High $62.45    P/E 75.00 
Day Low $60.79    EPS $0.83 
Volume 1,246,213       

Quest Diagnostics (NYSE: DGX) Delayed: 237.14 -2.26 (0.94%)
Previous Close $239.40    52 Week High $86.85 
Open $235.38    52 Week Low $59.66 
Day High $238.92    P/E 44.66 
Day Low $235.38    EPS $5.31 
Volume 798,705       

F5 Networks (NASDAQ: FFIV) Delayed: 390.47 -1.68 (0.43%)
Previous Close $392.15    52 Week High $143.20 
Open $391.45    52 Week Low $86.03 
Day High $395.29    P/E 111.25 
Day Low $389.62    EPS $3.51 
Volume 312,507       

Gaiam, Inc. (NASDAQ: GAIA) Delayed: 1.60 -0.08 (4.76%)
Previous Close $1.68    52 Week High $8.26 
Open $1.71    52 Week Low $4.35 
Day High $1.76    P/E 3.90 
Day Low $1.60    EPS $0.41 
Volume 117,699       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 11.78 +0.17 (1.46%)
Previous Close $11.61    52 Week High $6.13 
Open $11.68    52 Week Low $2.51 
Day High $11.84    P/E 58.90 
Day Low $11.64    EPS $0.20 
Volume 931,361       

IBIO, Inc. (NASDAQ: IBIO) Delayed: 1.31 +0.01 (0.77%)
Previous Close $1.30    52 Week High $0.80 
Open $1.29    52 Week Low $0.34 
Day High $1.33    P/E N/A 
Day Low $1.28    EPS $-0.08 
Volume 265,444       

IMAX CORP (NYSE: IMAX) Delayed: 51.64 -0.28 (0.54%)
Previous Close $51.92    52 Week High $40.36 
Open $52.52    52 Week Low $25.52 
Day High $53.17    P/E N/A 
Day Low $51.63    EPS $0.00 
Volume 460,903       

Immunomedics, Inc. (NASDAQ: IMMU) Delayed: 87.86 --0 (-0%)
Previous Close $87.86    52 Week High $5.44 
Open $238.99    52 Week Low $1.61 
Day High $87.86    P/E N/A 
Day Low $87.86    EPS $-0.15 
Volume 300,340       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.43 +0.07 (5.15%)
Previous Close $1.36    52 Week High $11.69 
Open $1.35    52 Week Low $4.50 
Day High $1.43    P/E N/A 
Day Low $1.35    EPS $-0.28 
Volume 2,910,141       

(NASDAQ: KDP) Delayed: 32.59 -0.29 (0.88%)
Previous Close $32.88    52 Week High $ 
Open $32.68    52 Week Low $ 
Day High $32.89    P/E N/A 
Day Low $32.51    EPS $ 
Volume 5,869,132       

K12, INC, COMMON STOCK (NYSE: LRN) Delayed: 84.68 -1.12 (1.31%)
Previous Close $85.80    52 Week High $14.91 
Open $84.57    52 Week Low $7.11 
Day High $85.86    P/E 769.82 
Day Low $83.70    EPS $0.11 
Volume 632,902       

3M COMPANY (NYSE: MMM) Delayed: 168.56 +0.25 (0.15%)
Previous Close $168.31    52 Week High $182.27 
Open $167.87    52 Week Low $134.64 
Day High $169.59    P/E 25.08 
Day Low $167.55    EPS $6.72 
Volume 2,175,371       

Merck & Co. (NYSE: MRK) Delayed: 150.33 -2.01 (1.32%)
Previous Close $152.34    52 Week High $65.46 
Open $150.83    52 Week Low $47.97 
Day High $152.22    P/E 102.27 
Day Low $150.09    EPS $1.47 
Volume 4,397,470       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 145.55 -3.32 (2.23%)
Previous Close $148.87    52 Week High $0.52 
Open $153.62    52 Week Low $0.08 
Day High $154.69    P/E N/A 
Day Low $141.52    EPS $-3.80 
Volume 14,966,683       

(NASDAQ: NBSE) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $ 
Open $0.31    52 Week Low $ 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $ 
Volume 3,292,944       

Pfizer Inc. (NYSE: PFE) Delayed: 28.45 -0.36 (1.25%)
Previous Close $28.81    52 Week High $37.39 
Open $28.58    52 Week Low $28.25 
Day High $28.69    P/E 17.24 
Day Low $28.38    EPS $1.65 
Volume 23,791,983       

(NASDAQ: QTNT) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $17.44 
Open $0.00    52 Week Low $3.76 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 1,665,800       

RTI Biologics, Inc. (NASDAQ: RTIX) Delayed: 3.14 --0 (-0%)
Previous Close $3.14    52 Week High $4.65 
Open $41.01    52 Week Low $2.50 
Day High $3.14    P/E N/A 
Day Low $3.14    EPS $-0.34 
Volume 1,559       

(NASDAQ: SNDX) Delayed: 20.56 -0.12 (0.58%)
Previous Close $20.68    52 Week High $18.03 
Open $20.46    52 Week Low $8.97 
Day High $21.00    P/E N/A 
Day Low $20.46    EPS $0.00 
Volume 1,360,749       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 169.65 +0.44 (0.26%)
Previous Close $169.21    52 Week High $139.77 
Open $167.20    52 Week Low $100.82 
Day High $170.50    P/E 33.79 
Day Low $167.20    EPS $5.02 
Volume 428,934