After-Hours Movers 04/27: (RTIX) (IBIO) (QTNT) Higher; (GAIA) (NBSE) (HLIT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. SPY
2. USO
3. IONQ
4. QCOM
5. IONS
6. ACN
7. AZN
8. ROIV
9. AAPL
10. HOOD

Go back to After-Hours Movers 04/27: (RTIX) (IBIO) (QTNT) Higher; (GAIA) (NBSE) (HLIT) Lower (more...)
Amkor Technology, Inc. (NASDAQ: AMKR) Delayed: 50.72 +2.95 (6.18%)
Previous Close $47.77    52 Week High $11.72 
Open $49.26    52 Week Low $4.09 
Day High $51.41    P/E 110.26 
Day Low $49.05    EPS $0.46 
Volume 6,112,186       

AVNET, Inc. (NASDAQ: AVT) Delayed: 92.42 +0.36 (0.39%)
Previous Close $92.06    52 Week High $46.16 
Open $92.81    52 Week Low $37.10 
Day High $93.49    P/E 28.18 
Day Low $91.81    EPS $3.28 
Volume 1,021,597       

Boeing Company (NYSE: BA) Delayed: 210.73 -1.52 (0.72%)
Previous Close $212.25    52 Week High $150.59 
Open $212.10    52 Week Low $102.10 
Day High $215.29    P/E 35.36 
Day Low $210.59    EPS $5.96 
Volume 4,370,989       

Cognex Corp (NASDAQ: CGNX) Delayed: 62.23 -0.02 (0.03%)
Previous Close $62.25    52 Week High $57.52 
Open $62.49    52 Week Low $28.01 
Day High $63.21    P/E 74.98 
Day Low $62.01    EPS $0.83 
Volume 1,418,505       

F5 Networks (NASDAQ: FFIV) Delayed: 389.62 -0.85 (0.22%)
Previous Close $390.47    52 Week High $143.20 
Open $390.50    52 Week Low $86.03 
Day High $392.12    P/E 111.00 
Day Low $386.03    EPS $3.51 
Volume 353,084       

Gaiam, Inc. (NASDAQ: GAIA) Delayed: 1.54 -0.06 (3.75%)
Previous Close $1.60    52 Week High $8.26 
Open $1.61    52 Week Low $4.35 
Day High $1.61    P/E 3.76 
Day Low $1.51    EPS $0.41 
Volume 57,350       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 11.96 +0.18 (1.53%)
Previous Close $11.78    52 Week High $6.13 
Open $11.86    52 Week Low $2.51 
Day High $12.20    P/E 59.80 
Day Low $11.59    EPS $0.20 
Volume 1,310,704       

IBIO, Inc. (NASDAQ: IBIO) Delayed: 1.30 -0.01 (0.76%)
Previous Close $1.31    52 Week High $0.80 
Open $1.31    52 Week Low $0.34 
Day High $1.32    P/E N/A 
Day Low $1.28    EPS $-0.08 
Volume 191,284       

Immunomedics, Inc. (NASDAQ: IMMU) Delayed: 87.86 --0 (-0%)
Previous Close $87.86    52 Week High $5.44 
Open $238.99    52 Week Low $1.61 
Day High $87.86    P/E N/A 
Day Low $87.86    EPS $-0.15 
Volume 300,340       

(NASDAQ: KDP) Delayed: 32.55 -0.04 (0.12%)
Previous Close $32.59    52 Week High $ 
Open $32.51    52 Week Low $ 
Day High $32.87    P/E N/A 
Day Low $32.35    EPS $ 
Volume 9,019,913       

K12, INC, COMMON STOCK (NYSE: LRN) Delayed: 82.15 -2.53 (2.99%)
Previous Close $84.68    52 Week High $14.91 
Open $83.41    52 Week Low $7.11 
Day High $84.24    P/E 746.82 
Day Low $82.14    EPS $0.11 
Volume 967,312       

(NASDAQ: NBSE) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $ 
Open $0.31    52 Week Low $ 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $ 
Volume 3,292,944       

(NASDAQ: QTNT) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $17.44 
Open $0.00    52 Week Low $3.76 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 1,665,800       

RTI Biologics, Inc. (NASDAQ: RTIX) Delayed: 3.14 --0 (-0%)
Previous Close $3.14    52 Week High $4.65 
Open $41.01    52 Week Low $2.50 
Day High $3.14    P/E N/A 
Day Low $3.14    EPS $-0.34 
Volume 1,559       

(NASDAQ: SNDX) Delayed: 19.94 -0.62 (3.02%)
Previous Close $20.56    52 Week High $18.03 
Open $20.19    52 Week Low $8.97 
Day High $20.48    P/E N/A 
Day Low $19.90    EPS $0.00 
Volume 1,205,033       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 171.89 +2.24 (1.32%)
Previous Close $169.65    52 Week High $139.77 
Open $168.20    52 Week Low $100.82 
Day High $174.21    P/E 34.24 
Day Low $168.00    EPS $5.02 
Volume 807,699