Pre-Open Stock Movers 04/22: (IMUX) (SNAP) (CMG) Higher; (VBIV) (IBKR) (BIIB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/7/2026

1. HUVR:IN
2. ANET
3. NKE
4. PANW
5. CL
6. SNDK
7. TAP
8. DELL
9. ROIV
10. HONA

Go back to Pre-Open Stock Movers 04/22: (IMUX) (SNAP) (CMG) Higher; (VBIV) (IBKR) (BIIB) Lower (more...)
APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) Delayed: 133.67 -0.82 (0.61%)
Previous Close $134.49    52 Week High $19.57 
Open $133.91    52 Week Low $12.35 
Day High $134.64    P/E 28.81 
Day Low $131.43    EPS $4.64 
Volume 1,941,254       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 220.83 -3.68 (1.64%)
Previous Close $224.51    52 Week High $333.65 
Open $221.15    52 Week Low $223.02 
Day High $223.82    P/E 28.28 
Day Low $219.82    EPS $7.81 
Volume 465,108       

Compugen Ltd (NASDAQ: CGEN) Delayed: 2.59 +0.04 (1.57%)
Previous Close $2.55    52 Week High $7.79 
Open $2.54    52 Week Low $4.32 
Day High $2.61    P/E N/A 
Day Low $2.54    EPS $-0.36 
Volume 199,697       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 36.96 -0.61 (1.62%)
Previous Close $37.57    52 Week High $614.70 
Open $37.41    52 Week Low $352.96 
Day High $37.41    P/E 3.53 
Day Low $36.84    EPS $10.47 
Volume 9,780,605       

Exact Sciences Corp (NASDAQ: EXAS) Delayed: 104.91 --0 (-0%)
Previous Close $104.91    52 Week High $22.80 
Open $104.91    52 Week Low $4.67 
Day High $104.91    P/E N/A 
Day Low $104.91    EPS $-0.69 
Volume 120,563       

Expedia Inc. (NASDAQ: EXPE) Delayed: 298.04 -5.1 (1.68%)
Previous Close $303.14    52 Week High $133.55 
Open $302.21    52 Week Low $88.40 
Day High $303.00    P/E 178.47 
Day Low $295.71    EPS $1.67 
Volume 1,845,845       

GameStop Corp. (NYSE: GME) Delayed: 19.16 -0.07 (0.36%)
Previous Close $19.23    52 Week High $39.77 
Open $19.33    52 Week Low $20.10 
Day High $19.50    P/E 6.14 
Day Low $19.04    EPS $3.12 
Volume 7,146,373       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 92.62 -0.33 (0.36%)
Previous Close $92.95    52 Week High $44.85 
Open $91.55    52 Week Low $29.50 
Day High $92.85    P/E 126.88 
Day Low $91.14    EPS $0.73 
Volume 2,501,950       

(NASDAQ: IMUX) Delayed: 13.11 +0.35 (2.74%)
Previous Close $12.76    52 Week High $ 
Open $12.77    52 Week Low $ 
Day High $13.17    P/E N/A 
Day Low $12.44    EPS $ 
Volume 421,301       

NAVIENT (NASDAQ: NAVI) Delayed: 9.63 +0.15 (1.58%)
Previous Close $9.48    52 Week High $17.62 
Open $9.27    52 Week Low $8.20 
Day High $9.85    P/E N/A 
Day Low $9.18    EPS $0.00 
Volume 1,415,158       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 78.25 -4.42 (5.35%)
Previous Close $82.67    52 Week High $133.27 
Open $82.17    52 Week Low $80.10 
Day High $82.69    P/E 42.30 
Day Low $78.23    EPS $1.85 
Volume 40,190,014       

(NASDAQ: QTNT) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $17.44 
Open $0.00    52 Week Low $3.76 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 1,665,800       

(NYSE: SNAP) Delayed: 5.47 -0.23 (4.04%)
Previous Close $5.70    52 Week High $ 
Open $5.65    52 Week Low $ 
Day High $5.68    P/E N/A 
Day Low $5.46    EPS $ 
Volume 20,163,542       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 357.03 +18.44 (5.45%)
Previous Close $338.59    52 Week High $24.25 
Open $345.89    52 Week Low $17.34 
Day High $359.00    P/E 510.04 
Day Low $342.29    EPS $0.70 
Volume 2,247,433       

Texas Instruments (NASDAQ: TXN) Delayed: 258.44 +4.61 (1.82%)
Previous Close $253.83    52 Week High $72.58 
Open $256.56    52 Week Low $46.73 
Day High $261.02    P/E 133.22 
Day Low $255.50    EPS $1.94 
Volume 4,244,019       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 111.38 +2.72 (2.50%)
Previous Close $108.66    52 Week High $62.94 
Open $109.14    52 Week Low $37.41 
Day High $111.58    P/E 76.29 
Day Low $108.95    EPS $1.46 
Volume 2,933,150       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 14.96 +0.53 (3.67%)
Previous Close $14.43    52 Week High $150.00 
Open $14.39    52 Week Low $92.00 
Day High $14.97    P/E 2.69 
Day Low $14.30    EPS $5.56 
Volume 224,853       

(NASDAQ: VBIV) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $4.35 
Open $0.07    52 Week Low $1.76 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $0.00 
Volume 2,726