After-Hours Stock Movers 04/21: (IMUX) (SNAP) (USNA) Higher; (VBIV) (IBKR) (UAL) Lower (more...)
Go back to After-Hours Stock Movers 04/21: (IMUX) (SNAP) (USNA) Higher; (VBIV) (IBKR) (UAL) Lower (more...)| Exact Sciences Corp (NASDAQ: EXAS) | Delayed: 104.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.91 | 52 Week High | $22.80 | |||
| Open | $104.91 | 52 Week Low | $4.67 | |||
| Day High | $104.91 | P/E | N/A | |||
| Day Low | $104.91 | EPS | $-0.69 | |||
| Volume | 120,563 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 19.16 -0.07 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.23 | 52 Week High | $39.77 | |||
| Open | $19.33 | 52 Week Low | $20.10 | |||
| Day High | $19.50 | P/E | 6.14 | |||
| Day Low | $19.04 | EPS | $3.12 | |||
| Volume | 7,146,373 | |||||
| Interactive Brokers Group, Inc. (NASDAQ: IBKR) | Delayed: 92.62 -0.33 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.95 | 52 Week High | $44.85 | |||
| Open | $91.55 | 52 Week Low | $29.50 | |||
| Day High | $92.85 | P/E | 126.88 | |||
| Day Low | $91.14 | EPS | $0.73 | |||
| Volume | 2,501,950 | |||||
| (NASDAQ: IMUX) | Delayed: 13.11 +0.35 (2.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.76 | 52 Week High | $ | |||
| Open | $12.77 | 52 Week Low | $ | |||
| Day High | $13.17 | P/E | N/A | |||
| Day Low | $12.44 | EPS | $ | |||
| Volume | 421,301 | |||||
| NAVIENT (NASDAQ: NAVI) | Delayed: 9.63 +0.15 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.48 | 52 Week High | $17.62 | |||
| Open | $9.27 | 52 Week Low | $8.20 | |||
| Day High | $9.85 | P/E | N/A | |||
| Day Low | $9.18 | EPS | $0.00 | |||
| Volume | 1,415,158 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 78.25 -4.42 (5.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.67 | 52 Week High | $133.27 | |||
| Open | $82.17 | 52 Week Low | $80.10 | |||
| Day High | $82.69 | P/E | 42.30 | |||
| Day Low | $78.23 | EPS | $1.85 | |||
| Volume | 40,190,014 | |||||
| (NASDAQ: QTNT) | Delayed: 0.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.38 | 52 Week High | $17.44 | |||
| Open | $0.00 | 52 Week Low | $3.76 | |||
| Day High | $0.38 | P/E | N/A | |||
| Day Low | $0.38 | EPS | $0.00 | |||
| Volume | 1,665,800 | |||||
| (NYSE: SNAP) | Delayed: 5.47 -0.23 (4.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.70 | 52 Week High | $ | |||
| Open | $5.65 | 52 Week Low | $ | |||
| Day High | $5.68 | P/E | N/A | |||
| Day Low | $5.46 | EPS | $ | |||
| Volume | 20,163,542 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 258.44 +4.61 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.83 | 52 Week High | $72.58 | |||
| Open | $256.56 | 52 Week Low | $46.73 | |||
| Day High | $261.02 | P/E | 133.22 | |||
| Day Low | $255.50 | EPS | $1.94 | |||
| Volume | 4,244,019 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 111.38 +2.72 (2.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.66 | 52 Week High | $62.94 | |||
| Open | $109.14 | 52 Week Low | $37.41 | |||
| Day High | $111.58 | P/E | 76.29 | |||
| Day Low | $108.95 | EPS | $1.46 | |||
| Volume | 2,933,150 | |||||
| USANA HEALTH SCIENCES, Inc. (NYSE: USNA) | Delayed: 14.96 +0.53 (3.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.43 | 52 Week High | $150.00 | |||
| Open | $14.39 | 52 Week Low | $92.00 | |||
| Day High | $14.97 | P/E | 2.69 | |||
| Day Low | $14.30 | EPS | $5.56 | |||
| Volume | 224,853 | |||||
| (NASDAQ: VBIV) | Delayed: 0.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.07 | 52 Week High | $4.35 | |||
| Open | $0.07 | 52 Week Low | $1.76 | |||
| Day High | $0.07 | P/E | N/A | |||
| Day Low | $0.07 | EPS | $0.00 | |||
| Volume | 2,726 | |||||

