After-Hours Stock Movers 04/21: (IMUX) (SNAP) (USNA) Higher; (VBIV) (IBKR) (UAL) Lower (more...)

Go back to After-Hours Stock Movers 04/21: (IMUX) (SNAP) (USNA) Higher; (VBIV) (IBKR) (UAL) Lower (more...)
Exact Sciences Corp (NASDAQ: EXAS) Delayed: 104.91 --0 (-0%)
Previous Close $104.91    52 Week High $22.80 
Open $104.91    52 Week Low $4.67 
Day High $104.91    P/E N/A 
Day Low $104.91    EPS $-0.69 
Volume 120,563       

GameStop Corp. (NYSE: GME) Delayed: 19.16 -0.07 (0.36%)
Previous Close $19.23    52 Week High $39.77 
Open $19.33    52 Week Low $20.10 
Day High $19.50    P/E 6.14 
Day Low $19.04    EPS $3.12 
Volume 7,146,373       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 92.62 -0.33 (0.36%)
Previous Close $92.95    52 Week High $44.85 
Open $91.55    52 Week Low $29.50 
Day High $92.85    P/E 126.88 
Day Low $91.14    EPS $0.73 
Volume 2,501,950       

(NASDAQ: IMUX) Delayed: 13.11 +0.35 (2.74%)
Previous Close $12.76    52 Week High
Open $12.77    52 Week Low
Day High $13.17    P/E N/A 
Day Low $12.44    EPS
Volume 421,301       

NAVIENT (NASDAQ: NAVI) Delayed: 9.63 +0.15 (1.58%)
Previous Close $9.48    52 Week High $17.62 
Open $9.27    52 Week Low $8.20 
Day High $9.85    P/E N/A 
Day Low $9.18    EPS $0.00 
Volume 1,415,158       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 78.25 -4.42 (5.35%)
Previous Close $82.67    52 Week High $133.27 
Open $82.17    52 Week Low $80.10 
Day High $82.69    P/E 42.30 
Day Low $78.23    EPS $1.85 
Volume 40,190,014       

(NASDAQ: QTNT) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $17.44 
Open $0.00    52 Week Low $3.76 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 1,665,800       

(NYSE: SNAP) Delayed: 5.47 -0.23 (4.04%)
Previous Close $5.70    52 Week High
Open $5.65    52 Week Low
Day High $5.68    P/E N/A 
Day Low $5.46    EPS
Volume 20,163,542       

Texas Instruments (NASDAQ: TXN) Delayed: 258.44 +4.61 (1.82%)
Previous Close $253.83    52 Week High $72.58 
Open $256.56    52 Week Low $46.73 
Day High $261.02    P/E 133.22 
Day Low $255.50    EPS $1.94 
Volume 4,244,019       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 111.38 +2.72 (2.50%)
Previous Close $108.66    52 Week High $62.94 
Open $109.14    52 Week Low $37.41 
Day High $111.58    P/E 76.29 
Day Low $108.95    EPS $1.46 
Volume 2,933,150       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 14.96 +0.53 (3.67%)
Previous Close $14.43    52 Week High $150.00 
Open $14.39    52 Week Low $92.00 
Day High $14.97    P/E 2.69 
Day Low $14.30    EPS $5.56 
Volume 224,853       

(NASDAQ: VBIV) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $4.35 
Open $0.07    52 Week Low $1.76 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $0.00 
Volume 2,726