Pre-Open Movers 04/21: (TK) (NAT) (BYND) Higher; (USO) (CDLX) (IBM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. CRWV

Go back to Pre-Open Movers 04/21: (TK) (NAT) (BYND) Higher; (USO) (CDLX) (IBM) Lower (more...)
(NASDAQ: BYND) Delayed: 0.68 -0.02 (2.86%)
Previous Close $0.70    52 Week High $ 
Open $0.70    52 Week Low $ 
Day High $0.71    P/E N/A 
Day Low $0.68    EPS $ 
Volume 24,955,146       

Credit Acceptance Corp (NASDAQ: CACC) Delayed: 546.38 -2.47 (0.45%)
Previous Close $548.85    52 Week High $258.58 
Open $549.68    52 Week Low $159.92 
Day High $560.00    P/E 51.84 
Day Low $545.33    EPS $10.54 
Volume 120,745       

CROWN HOLDINGS, Inc. (NYSE: CCK) Delayed: 98.91 +1.24 (1.27%)
Previous Close $97.67    52 Week High $57.49 
Open $98.84    52 Week Low $43.30 
Day High $99.27    P/E 43.00 
Day Low $97.84    EPS $2.30 
Volume 435,831       

Coddle Creek Financial Corporation New (NASDAQ: CDLX) Delayed: 5.43 +0.31 (6.05%)
Previous Close $5.12    52 Week High $50.50 
Open $5.12    52 Week Low $21.90 
Day High $5.69    P/E N/A 
Day Low $5.03    EPS $0.00 
Volume 104,053       

Darden Restaurants (NYSE: DRI) Delayed: 211.59 +0.75 (0.36%)
Previous Close $210.84    52 Week High $72.57 
Open $213.25    52 Week Low $53.51 
Day High $213.22    P/E 78.08 
Day Low $211.42    EPS $2.71 
Volume 739,021       

FLIR Systems (NASDAQ: FLIR) Delayed: 57.34 --0 (-0%)
Previous Close $57.34    52 Week High $35.97 
Open $3.74    52 Week Low $26.13 
Day High $57.34    P/E 37.23 
Day Low $57.34    EPS $1.54 
Volume 27       

Eldorado Gold Corporation (NASDAQ: GO) Delayed: 9.55 +0.13 (1.38%)
Previous Close $9.42    52 Week High $0.94 
Open $9.42    52 Week Low $0.55 
Day High $9.80    P/E N/A 
Day Low $9.40    EPS $0.00 
Volume 1,646,719       

International Bus. Machines (NYSE: IBM) Delayed: 272.20 -2.65 (0.96%)
Previous Close $274.85    52 Week High $165.00 
Open $278.94    52 Week Low $116.90 
Day High $278.94    P/E 18.22 
Day Low $267.68    EPS $14.94 
Volume 3,756,237       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 5.53 +0.38 (7.38%)
Previous Close $5.15    52 Week High $16.18 
Open $5.15    52 Week Low $7.57 
Day High $5.54    P/E N/A 
Day Low $5.13    EPS $-1.21 
Volume 3,461,588       

TEEKAY CORPORATION (NYSE: TK) Delayed: 12.36 +0.48 (4.04%)
Previous Close $11.88    52 Week High $29.34 
Open $11.79    52 Week Low $4.37 
Day High $12.44    P/E N/A 
Day Low $11.75    EPS $-1.97 
Volume 244,522       

TOWERS WATSON & CO. (NASDAQ: TW) Delayed: 100.53 +1.53 (1.55%)
Previous Close $99.00    52 Week High $141.88 
Open $99.84    52 Week Low $110.46 
Day High $100.88    P/E 20.43 
Day Low $100.13    EPS $4.92 
Volume 812,740       

United States Oil Fund (NYSE: USO) Delayed: 125.81 -3.02 (2.34%)
Previous Close $128.83    52 Week High $13.50 
Open $127.03    52 Week Low $7.67 
Day High $129.77    P/E 6.38 
Day Low $125.30    EPS $19.73 
Volume 7,013,903       

Zions Bancorp (NASDAQ: ZION) Delayed: 67.18 +0.74 (1.11%)
Previous Close $66.44    52 Week High $38.88 
Open $67.00    52 Week Low $19.65 
Day High $67.67    P/E 41.99 
Day Low $66.44    EPS $1.60 
Volume 1,214,375