Pre-Open Movers 04/21: (TK) (NAT) (BYND) Higher; (USO) (CDLX) (IBM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/7/2026

1. HUVR:IN
2. ANET
3. NKE
4. PANW
5. CL
6. SNDK
7. TAP
8. DELL
9. ROIV
10. HUBS

Go back to Pre-Open Movers 04/21: (TK) (NAT) (BYND) Higher; (USO) (CDLX) (IBM) Lower (more...)
(NASDAQ: BYND) Delayed: 11.79 +0.52 (4.61%)
Previous Close $11.27    52 Week High $ 
Open $11.19    52 Week Low $ 
Day High $11.93    P/E N/A 
Day Low $11.04    EPS $ 
Volume 1,157,281       

Credit Acceptance Corp (NASDAQ: CACC) Delayed: 604.72 +3.14 (0.52%)
Previous Close $601.58    52 Week High $258.58 
Open $600.67    52 Week Low $159.92 
Day High $611.02    P/E 57.37 
Day Low $598.26    EPS $10.54 
Volume 59,536       

CROWN HOLDINGS, Inc. (NYSE: CCK) Delayed: 115.16 -0.43 (0.37%)
Previous Close $115.59    52 Week High $57.49 
Open $115.09    52 Week Low $43.30 
Day High $116.16    P/E 50.07 
Day Low $114.69    EPS $2.30 
Volume 517,621       

Coddle Creek Financial Corporation New (NASDAQ: CDLX) Delayed: 3.62 -0.02 (0.55%)
Previous Close $3.64    52 Week High $50.50 
Open $3.62    52 Week Low $21.90 
Day High $3.69    P/E N/A 
Day Low $3.62    EPS $0.00 
Volume 7,308       

Darden Restaurants (NYSE: DRI) Delayed: 216.88 -1.16 (0.53%)
Previous Close $218.04    52 Week High $72.57 
Open $216.95    52 Week Low $53.51 
Day High $219.44    P/E 80.03 
Day Low $216.46    EPS $2.71 
Volume 620,302       

FLIR Systems (NASDAQ: FLIR) Delayed: 57.34 --0 (-0%)
Previous Close $57.34    52 Week High $35.97 
Open $3.74    52 Week Low $26.13 
Day High $57.34    P/E 37.23 
Day Low $57.34    EPS $1.54 
Volume 27       

Eldorado Gold Corporation (NASDAQ: GO) Delayed: 12.38 +0.08 (0.65%)
Previous Close $12.30    52 Week High $0.94 
Open $12.25    52 Week Low $0.55 
Day High $12.67    P/E N/A 
Day Low $12.21    EPS $0.00 
Volume 2,396,649       

International Bus. Machines (NYSE: IBM) Delayed: 234.89 +0.18 (0.08%)
Previous Close $234.71    52 Week High $165.00 
Open $233.33    52 Week Low $116.90 
Day High $236.17    P/E 15.72 
Day Low $231.68    EPS $14.94 
Volume 3,722,865       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 7.25 +0.15 (2.11%)
Previous Close $7.10    52 Week High $16.18 
Open $7.10    52 Week Low $7.57 
Day High $7.35    P/E N/A 
Day Low $7.02    EPS $-1.21 
Volume 4,270,826       

TEEKAY CORPORATION (NYSE: TK) Delayed: 13.63 +0.16 (1.19%)
Previous Close $13.47    52 Week High $29.34 
Open $13.39    52 Week Low $4.37 
Day High $13.86    P/E N/A 
Day Low $13.39    EPS $-1.97 
Volume 463,988       

TOWERS WATSON & CO. (NASDAQ: TW) Delayed: 106.20 +0.86 (0.82%)
Previous Close $105.34    52 Week High $141.88 
Open $103.90    52 Week Low $110.46 
Day High $106.52    P/E 21.59 
Day Low $103.90    EPS $4.92 
Volume 1,531,807       

United States Oil Fund (NYSE: USO) Delayed: 141.96 -0.13 (0.09%)
Previous Close $142.09    52 Week High $13.50 
Open $140.15    52 Week Low $7.67 
Day High $143.03    P/E 7.20 
Day Low $138.01    EPS $19.73 
Volume 3,708,416       

Zions Bancorp (NASDAQ: ZION) Delayed: 69.37 +0.06 (0.09%)
Previous Close $69.31    52 Week High $38.88 
Open $68.87    52 Week Low $19.65 
Day High $69.68    P/E 43.36 
Day Low $68.87    EPS $1.60 
Volume 821,317