After-Hours Movers 04/20: (CCK) Higher; (CACC) (IBM) (TW) Lower (more...)
Go back to After-Hours Movers 04/20: (CCK) Higher; (CACC) (IBM) (TW) Lower (more...)| Credit Acceptance Corp (NASDAQ: CACC) | Delayed: 604.72 +3.14 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $601.58 | 52 Week High | $258.58 | |||
| Open | $600.67 | 52 Week Low | $159.92 | |||
| Day High | $611.02 | P/E | 57.37 | |||
| Day Low | $598.26 | EPS | $10.54 | |||
| Volume | 59,536 | |||||
| CROWN HOLDINGS, Inc. (NYSE: CCK) | Delayed: 115.16 -0.43 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.59 | 52 Week High | $57.49 | |||
| Open | $115.09 | 52 Week Low | $43.30 | |||
| Day High | $116.16 | P/E | 50.07 | |||
| Day Low | $114.69 | EPS | $2.30 | |||
| Volume | 517,621 | |||||
| Darden Restaurants (NYSE: DRI) | Delayed: 216.88 -1.16 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.04 | 52 Week High | $72.57 | |||
| Open | $216.95 | 52 Week Low | $53.51 | |||
| Day High | $219.44 | P/E | 80.03 | |||
| Day Low | $216.46 | EPS | $2.71 | |||
| Volume | 620,302 | |||||
| Eldorado Gold Corporation (NASDAQ: GO) | Delayed: 12.38 +0.08 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.30 | 52 Week High | $0.94 | |||
| Open | $12.25 | 52 Week Low | $0.55 | |||
| Day High | $12.67 | P/E | N/A | |||
| Day Low | $12.21 | EPS | $0.00 | |||
| Volume | 2,396,649 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 234.89 +0.18 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.71 | 52 Week High | $165.00 | |||
| Open | $233.33 | 52 Week Low | $116.90 | |||
| Day High | $236.17 | P/E | 15.72 | |||
| Day Low | $231.68 | EPS | $14.94 | |||
| Volume | 3,722,865 | |||||
| TOWERS WATSON & CO. (NASDAQ: TW) | Delayed: 106.20 +0.86 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.34 | 52 Week High | $141.88 | |||
| Open | $103.90 | 52 Week Low | $110.46 | |||
| Day High | $106.52 | P/E | 21.59 | |||
| Day Low | $103.90 | EPS | $4.92 | |||
| Volume | 1,531,807 | |||||
| Zions Bancorp (NASDAQ: ZION) | Delayed: 69.37 +0.06 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.31 | 52 Week High | $38.88 | |||
| Open | $68.87 | 52 Week Low | $19.65 | |||
| Day High | $69.68 | P/E | 43.36 | |||
| Day Low | $68.87 | EPS | $1.60 | |||
| Volume | 821,317 | |||||

