Take Five: Euro zone, earnings, economy
Go back to Take Five: Euro zone, earnings, economy| (AMEX: CSGN) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 85.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.92 | 52 Week High | $52.77 | |||
| Open | $85.92 | 52 Week Low | $32.60 | |||
| Day High | $85.92 | P/E | 7.00 | |||
| Day Low | $85.92 | EPS | $12.28 | |||
| Volume | 2,982 | |||||
| Intel (NASDAQ: INTC) | Delayed: 140.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.94 | 52 Week High | $38.36 | |||
| Open | $140.94 | 52 Week Low | $27.68 | |||
| Day High | $140.94 | P/E | 74.57 | |||
| Day Low | $140.94 | EPS | $1.89 | |||
| Volume | 2,727,693 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 79.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.53 | 52 Week High | $47.13 | |||
| Open | $79.53 | 52 Week Low | $40.63 | |||
| Day High | $79.53 | P/E | 41.86 | |||
| Day Low | $79.53 | EPS | $1.90 | |||
| Volume | 80,381 | |||||
| Lockheed Martin Corp. (NYSE: LMT) | Delayed: 493.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $493.60 | 52 Week High | $267.81 | |||
| Open | $493.60 | 52 Week Low | $200.47 | |||
| Day High | $493.60 | P/E | 54.60 | |||
| Day Low | $493.60 | EPS | $9.04 | |||
| Volume | 3,033 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 48.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.57 | 52 Week High | $51.34 | |||
| Open | $48.57 | 52 Week Low | $33.96 | |||
| Day High | $48.57 | P/E | 46.26 | |||
| Day Low | $48.57 | EPS | $1.05 | |||
| Volume | 494 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 72.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.88 | 52 Week High | $133.27 | |||
| Open | $72.88 | 52 Week Low | $80.10 | |||
| Day High | $72.88 | P/E | 39.39 | |||
| Day Low | $72.88 | EPS | $1.85 | |||
| Volume | 298,922 | |||||
| STMICROELECTRONICS N.V. (NYSE: STM) | Delayed: 79.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.91 | 52 Week High | $9.53 | |||
| Open | $79.91 | 52 Week Low | $5.11 | |||
| Day High | $79.91 | P/E | N/A | |||
| Day Low | $79.91 | EPS | $0.00 | |||
| Volume | 121,322 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 45.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.36 | 52 Week High | $56.95 | |||
| Open | $45.36 | 52 Week Low | $43.79 | |||
| Day High | $45.36 | P/E | 11.34 | |||
| Day Low | $45.36 | EPS | $4.00 | |||
| Volume | 17,821 | |||||

