Mnuchin said 10 airlines to participate in payroll support program
Go back to Mnuchin said 10 airlines to participate in payroll support program| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 14.83 -0.23 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.06 | 52 Week High | $46.49 | |||
| Open | $15.01 | 52 Week Low | $24.85 | |||
| Day High | $15.16 | P/E | N/A | |||
| Day Low | $14.79 | EPS | $-17.04 | |||
| Volume | 46,364,769 | |||||
| Allegiant Travel Company (NASDAQ: ALGT) | Delayed: 85.75 -0.7 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.45 | 52 Week High | $204.46 | |||
| Open | $85.21 | 52 Week Low | $121.70 | |||
| Day High | $87.42 | P/E | 17.72 | |||
| Day Low | $84.14 | EPS | $4.84 | |||
| Volume | 348,262 | |||||
| ALASKA AIR GROUP, Inc. (NYSE: ALK) | Delayed: 45.96 -1.54 (3.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.50 | 52 Week High | $87.17 | |||
| Open | $47.23 | 52 Week Low | $54.51 | |||
| Day High | $47.57 | P/E | 6.42 | |||
| Day Low | $45.76 | EPS | $7.16 | |||
| Volume | 2,351,750 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 89.35 -1.96 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.31 | 52 Week High | $52.77 | |||
| Open | $91.04 | 52 Week Low | $32.60 | |||
| Day High | $91.36 | P/E | 7.28 | |||
| Day Low | $89.06 | EPS | $12.28 | |||
| Volume | 4,459,433 | |||||
| Fraternity Community Bancorp, Inc. (AMEX: FRTR) | Delayed: 19.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.18 | 52 Week High | $19.19 | |||
| Open | $0.20 | 52 Week Low | $15.80 | |||
| Day High | $19.18 | P/E | 191.80 | |||
| Day Low | $19.18 | EPS | $0.10 | |||
| Volume | 19,000 | |||||
| Hawaiian Holdings, Inc. (NASDAQ: HA) | Delayed: 18.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.00 | 52 Week High | $51.53 | |||
| Open | $18.00 | 52 Week Low | $28.40 | |||
| Day High | $18.00 | P/E | 18.37 | |||
| Day Low | $18.00 | EPS | $0.98 | |||
| Volume | 168,697 | |||||
| JetBlue Airways Corp (NASDAQ: JBLU) | Delayed: 5.65 -0.15 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.80 | 52 Week High | $27.00 | |||
| Open | $5.71 | 52 Week Low | $14.76 | |||
| Day High | $5.81 | P/E | 11.53 | |||
| Day Low | $5.56 | EPS | $0.49 | |||
| Volume | 14,058,292 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 44.26 -0.61 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.87 | 52 Week High | $51.34 | |||
| Open | $44.75 | 52 Week Low | $33.96 | |||
| Day High | $45.14 | P/E | 42.15 | |||
| Day Low | $44.10 | EPS | $1.05 | |||
| Volume | 3,042,122 | |||||
| Skywest, Inc. (NASDAQ: SKYW) | Delayed: 107.58 -0.78 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.36 | 52 Week High | $35.70 | |||
| Open | $107.69 | 52 Week Low | $13.23 | |||
| Day High | $108.81 | P/E | 87.46 | |||
| Day Low | $106.32 | EPS | $1.23 | |||
| Volume | 205,828 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 125.34 -1.01 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.35 | 52 Week High | $62.94 | |||
| Open | $125.90 | 52 Week Low | $37.41 | |||
| Day High | $127.05 | P/E | 85.85 | |||
| Day Low | $124.57 | EPS | $1.46 | |||
| Volume | 3,384,887 | |||||

