Mnuchin said 10 airlines to participate in payroll support program

Go back to Mnuchin said 10 airlines to participate in payroll support program
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 14.83 -0.23 (1.53%)
Previous Close $15.06    52 Week High $46.49 
Open $15.01    52 Week Low $24.85 
Day High $15.16    P/E N/A 
Day Low $14.79    EPS $-17.04 
Volume 46,364,769       

Allegiant Travel Company (NASDAQ: ALGT) Delayed: 85.75 -0.7 (0.81%)
Previous Close $86.45    52 Week High $204.46 
Open $85.21    52 Week Low $121.70 
Day High $87.42    P/E 17.72 
Day Low $84.14    EPS $4.84 
Volume 348,262       

ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 45.96 -1.54 (3.24%)
Previous Close $47.50    52 Week High $87.17 
Open $47.23    52 Week Low $54.51 
Day High $47.57    P/E 6.42 
Day Low $45.76    EPS $7.16 
Volume 2,351,750       

Delta Air Lines (NYSE: DAL) Delayed: 89.35 -1.96 (2.15%)
Previous Close $91.31    52 Week High $52.77 
Open $91.04    52 Week Low $32.60 
Day High $91.36    P/E 7.28 
Day Low $89.06    EPS $12.28 
Volume 4,459,433       

Fraternity Community Bancorp, Inc. (AMEX: FRTR) Delayed: 19.18 --0 (-0%)
Previous Close $19.18    52 Week High $19.19 
Open $0.20    52 Week Low $15.80 
Day High $19.18    P/E 191.80 
Day Low $19.18    EPS $0.10 
Volume 19,000       

Hawaiian Holdings, Inc. (NASDAQ: HA) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $51.53 
Open $18.00    52 Week Low $28.40 
Day High $18.00    P/E 18.37 
Day Low $18.00    EPS $0.98 
Volume 168,697       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.65 -0.15 (2.59%)
Previous Close $5.80    52 Week High $27.00 
Open $5.71    52 Week Low $14.76 
Day High $5.81    P/E 11.53 
Day Low $5.56    EPS $0.49 
Volume 14,058,292       

Southwest Airlines (NYSE: LUV) Delayed: 44.26 -0.61 (1.36%)
Previous Close $44.87    52 Week High $51.34 
Open $44.75    52 Week Low $33.96 
Day High $45.14    P/E 42.15 
Day Low $44.10    EPS $1.05 
Volume 3,042,122       

Skywest, Inc. (NASDAQ: SKYW) Delayed: 107.58 -0.78 (0.72%)
Previous Close $108.36    52 Week High $35.70 
Open $107.69    52 Week Low $13.23 
Day High $108.81    P/E 87.46 
Day Low $106.32    EPS $1.23 
Volume 205,828       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 125.34 -1.01 (0.8%)
Previous Close $126.35    52 Week High $62.94 
Open $125.90    52 Week Low $37.41 
Day High $127.05    P/E 85.85 
Day Low $124.57    EPS $1.46 
Volume 3,384,887