Pre-Open Movers 04/03: (ECOR) (FATE) (TSLA) Higher; (MIC) (IMMU) (MMM) Lower (more...)
Go back to Pre-Open Movers 04/03: (ECOR) (FATE) (TSLA) Higher; (MIC) (IMMU) (MMM) Lower (more...)Bed Bath & Beyond (NASDAQ: BBBY) | Delayed: 0.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.08 | 52 Week High | $55.62 | |||
Open | $0.08 | 52 Week Low | $38.61 | |||
Day High | $0.08 | P/E | 0.02 | |||
Day Low | $0.08 | EPS | $4.87 | |||
Volume | 885,118 |
China Wind Systems, Inc. (NYSE: CHWY) | Delayed: 15.38 +0.29 (1.92%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.09 | 52 Week High | $8.00 | |||
Open | $15.00 | 52 Week Low | $3.80 | |||
Day High | $15.40 | P/E | 32.04 | |||
Day Low | $14.69 | EPS | $0.48 | |||
Volume | 8,505,583 |
(NASDAQ: ECOR) | Delayed: 5.65 +0.07 (1.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.58 | 52 Week High | $ | |||
Open | $5.58 | 52 Week Low | $ | |||
Day High | $5.83 | P/E | N/A | |||
Day Low | $5.43 | EPS | $ | |||
Volume | 12,585 |
FATE THERAPEUTICS (NASDAQ: FATE) | Delayed: 3.87 -0.43 (10%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.30 | 52 Week High | $4.76 | |||
Open | $4.14 | 52 Week Low | $1.46 | |||
Day High | $4.15 | P/E | N/A | |||
Day Low | $3.78 | EPS | $-1.91 | |||
Volume | 3,601,784 |
Immunomedics, Inc. (NASDAQ: IMMU) | Delayed: 87.86 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $87.86 | 52 Week High | $5.44 | |||
Open | $238.99 | 52 Week Low | $1.61 | |||
Day High | $87.86 | P/E | N/A | |||
Day Low | $87.86 | EPS | $-0.15 | |||
Volume | 300,340 |
Incyte Genomics, Inc. (NASDAQ: INCY) | Delayed: 51.18 -0.56 (1.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $51.74 | 52 Week High | $118.49 | |||
Open | $51.58 | 52 Week Low | $55.00 | |||
Day High | $51.85 | P/E | N/A | |||
Day Low | $50.35 | EPS | $-0.56 | |||
Volume | 1,771,950 |
Lennar Corp. (NYSE: LEN) | Delayed: 152.79 -1.33 (0.86%) | |||||
---|---|---|---|---|---|---|
Previous Close | $154.12 | 52 Week High | $52.49 | |||
Open | $150.34 | 52 Week Low | $37.14 | |||
Day High | $153.30 | P/E | 72.07 | |||
Day Low | $148.81 | EPS | $2.12 | |||
Volume | 2,157,914 |
MACQUARIE INFRASTRUCTURE COMPANY LLC (NYSE: MIC) | Delayed: 4.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.09 | 52 Week High | $85.45 | |||
Open | $4.09 | 52 Week Low | $51.83 | |||
Day High | $4.09 | P/E | 6.70 | |||
Day Low | $4.09 | EPS | $0.61 | |||
Volume | 950 |
3M COMPANY (NYSE: MMM) | Delayed: 91.41 -0.61 (0.66%) | |||||
---|---|---|---|---|---|---|
Previous Close | $92.02 | 52 Week High | $182.27 | |||
Open | $91.59 | 52 Week Low | $134.64 | |||
Day High | $92.00 | P/E | 13.60 | |||
Day Low | $90.65 | EPS | $6.72 | |||
Volume | 2,954,706 |
(NASDAQ: PLAY) | Delayed: 51.85 -1.48 (2.78%) | |||||
---|---|---|---|---|---|---|
Previous Close | $53.33 | 52 Week High | $49.90 | |||
Open | $52.43 | 52 Week Low | $29.54 | |||
Day High | $52.71 | P/E | N/A | |||
Day Low | $51.49 | EPS | $0.00 | |||
Volume | 1,014,908 |
STONEMOR PARTNERS L.P. (NYSE: STON) | Delayed: 3.53 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.53 | 52 Week High | $29.69 | |||
Open | $3.53 | 52 Week Low | $7.74 | |||
Day High | $3.53 | P/E | N/A | |||
Day Low | $3.53 | EPS | $-0.94 | |||
Volume | 83,025 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 170.18 +8.05 (4.97%) | |||||
---|---|---|---|---|---|---|
Previous Close | $162.13 | 52 Week High | $269.32 | |||
Open | $158.96 | 52 Week Low | $141.05 | |||
Day High | $170.88 | P/E | N/A | |||
Day Low | $158.36 | EPS | $-0.62 | |||
Volume | 126,243,166 |