Pre-Open Stock Movers 03/20: (BLPH) (RAND) (CRWD) Higher; (LUB) (OLLI) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. MU
9. HOOD
10. IBM

Go back to Pre-Open Stock Movers 03/20: (BLPH) (RAND) (CRWD) Higher; (LUB) (OLLI) Lower (more...)
(AMEX: BLPH) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $4.58 
Open $0.01    52 Week Low $0.86 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $0.00 
Volume 500,714       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 186.28 -2.15 (1.14%)
Previous Close $188.43    52 Week High $42.21 
Open $187.65    52 Week Low $21.73 
Day High $189.94    P/E 1,330.57 
Day Low $184.46    EPS $0.14 
Volume 322,218       

(NASDAQ: CDEV) Delayed: 7.62 --0 (-0%)
Previous Close $7.62    52 Week High $16.45 
Open $9.35    52 Week Low $14.09 
Day High $7.62    P/E N/A 
Day Low $7.62    EPS $0.00 
Volume 500       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 675.44 -9.42 (1.38%)
Previous Close $684.86    52 Week High $0.25 
Open $685.07    52 Week Low $0.25 
Day High $712.18    P/E N/A 
Day Low $673.20    EPS $0.00 
Volume 3,407,669       

CVR ENERGY, Inc. (NYSE: CVI) Delayed: 27.90 +0.50 (1.82%)
Previous Close $27.40    52 Week High $48.37 
Open $27.71    52 Week Low $12.03 
Day High $27.95    P/E 6.53 
Day Low $26.96    EPS $4.27 
Volume 929,412       

Danaher Corp. (NYSE: DHR) Delayed: 178.19 +1.02 (0.58%)
Previous Close $177.17    52 Week High $102.79 
Open $176.44    52 Week Low $75.71 
Day High $179.30    P/E 46.89 
Day Low $175.00    EPS $3.80 
Volume 3,650,563       

DELEK US HOLDINGS, Inc. (NYSE: DK) Delayed: 42.88 +1.41 (3.40%)
Previous Close $41.47    52 Week High $28.66 
Open $40.89    52 Week Low $11.41 
Day High $43.04    P/E 14.34 
Day Low $40.89    EPS $2.99 
Volume 1,413,191       

General Electric (NYSE: GE) Delayed: 355.12 -2.52 (0.7%)
Previous Close $357.64    52 Week High $33.00 
Open $357.64    52 Week Low $27.10 
Day High $361.28    P/E 241.58 
Day Low $354.54    EPS $1.47 
Volume 5,334,376       

GENMARK DIAGS (NASDAQ: GNMK) Delayed: 24.04 --0 (-0%)
Previous Close $24.04    52 Week High $13.29 
Open $1.66    52 Week Low $4.20 
Day High $24.04    P/E N/A 
Day Low $24.04    EPS $-0.81 
Volume 5,000       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 5.14 +0.09 (1.78%)
Previous Close $5.05    52 Week High $53.14 
Open $5.02    52 Week Low $6.95 
Day High $5.19    P/E 7.56 
Day Low $5.00    EPS $0.68 
Volume 3,898,821       

LUBYS, Inc. (NYSE: LUB) Delayed: 1.78 --0 (-0%)
Previous Close $1.78    52 Week High $5.10 
Open $9.17    52 Week Low $3.71 
Day High $1.78    P/E 19.78 
Day Low $1.78    EPS $0.09 
Volume 321,256       

(NASDAQ: OLLI) Delayed: 73.42 -3.49 (4.54%)
Previous Close $76.91    52 Week High $31.60 
Open $75.50    52 Week Low $15.86 
Day High $76.69    P/E N/A 
Day Low $73.26    EPS $0.00 
Volume 2,124,833       

Rand Capital Corp (NASDAQ: RAND) Delayed: 10.49 +0.21 (2.04%)
Previous Close $10.28    52 Week High $5.25 
Open $10.26    52 Week Low $3.05 
Day High $10.49    P/E 1,049.00 
Day Low $10.26    EPS $0.01 
Volume 3,276       

USDATA Corporation (NASDAQ: SDC) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.02 
Open $2.87    52 Week Low $0.02 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 246,783       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 117.18 --0 (-0%)
Previous Close $117.18    52 Week High $75.19 
Open $116.96    52 Week Low $56.36 
Day High $118.40    P/E 24.16 
Day Low $116.95    EPS $4.85 
Volume 17,036,338       

(NASDAQ: WTRH) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $10.46    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 1,530