Pre-Open Stock Movers 03/20: (BLPH) (RAND) (CRWD) Higher; (LUB) (OLLI) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/7/2026

1. HUVR:IN
2. TAP
3. DELL
4. ROIV
5. ANET
6. NKE
7. PANW
8. CL
9. SNDK
10. SPG

Go back to Pre-Open Stock Movers 03/20: (BLPH) (RAND) (CRWD) Higher; (LUB) (OLLI) Lower (more...)
(AMEX: BLPH) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $4.58 
Open $0.01    52 Week Low $0.86 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $0.00 
Volume 214,765       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 138.73 +0.22 (0.16%)
Previous Close $138.51    52 Week High $42.21 
Open $137.96    52 Week Low $21.73 
Day High $139.50    P/E 990.93 
Day Low $136.90    EPS $0.14 
Volume 236,477       

(NASDAQ: CDEV) Delayed: 7.62 --0 (-0%)
Previous Close $7.62    52 Week High $16.45 
Open $9.35    52 Week Low $14.09 
Day High $7.62    P/E N/A 
Day Low $7.62    EPS $0.00 
Volume 500       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 213.10 -1.87 (0.87%)
Previous Close $214.97    52 Week High $0.25 
Open $212.50    52 Week Low $0.25 
Day High $218.31    P/E N/A 
Day Low $211.32    EPS $0.00 
Volume 8,428,574       

CVR ENERGY, Inc. (NYSE: CVI) Delayed: 44.50 +0.92 (2.11%)
Previous Close $43.58    52 Week High $48.37 
Open $42.89    52 Week Low $12.03 
Day High $44.65    P/E 10.42 
Day Low $42.44    EPS $4.27 
Volume 1,031,164       

Danaher Corp. (NYSE: DHR) Delayed: 207.66 -3.37 (1.6%)
Previous Close $211.03    52 Week High $102.79 
Open $207.19    52 Week Low $75.71 
Day High $208.70    P/E 54.65 
Day Low $205.23    EPS $3.80 
Volume 2,898,177       

DELEK US HOLDINGS, Inc. (NYSE: DK) Delayed: 71.86 -0.54 (0.75%)
Previous Close $72.40    52 Week High $28.66 
Open $71.50    52 Week Low $11.41 
Day High $73.04    P/E 24.03 
Day Low $69.76    EPS $2.99 
Volume 1,427,959       

General Electric (NYSE: GE) Delayed: 337.12 +3.64 (1.09%)
Previous Close $333.48    52 Week High $33.00 
Open $332.24    52 Week Low $27.10 
Day High $337.21    P/E 229.33 
Day Low $332.24    EPS $1.47 
Volume 2,511,829       

GENMARK DIAGS (NASDAQ: GNMK) Delayed: 24.04 --0 (-0%)
Previous Close $24.04    52 Week High $13.29 
Open $1.66    52 Week Low $4.20 
Day High $24.04    P/E N/A 
Day Low $24.04    EPS $-0.81 
Volume 5,000       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.30 +0.03 (1.32%)
Previous Close $2.27    52 Week High $53.14 
Open $2.28    52 Week Low $6.95 
Day High $2.32    P/E 3.38 
Day Low $2.24    EPS $0.68 
Volume 8,719,267       

LUBYS, Inc. (NYSE: LUB) Delayed: 1.78 --0 (-0%)
Previous Close $1.78    52 Week High $5.10 
Open $9.17    52 Week Low $3.71 
Day High $1.78    P/E 19.78 
Day Low $1.78    EPS $0.09 
Volume 321,256       

(NASDAQ: OLLI) Delayed: 76.57 +2.88 (3.91%)
Previous Close $73.69    52 Week High $31.60 
Open $74.29    52 Week Low $15.86 
Day High $77.68    P/E N/A 
Day Low $73.25    EPS $0.00 
Volume 1,944,759       

Rand Capital Corp (NASDAQ: RAND) Delayed: 10.29 --0 (-0%)
Previous Close $10.29    52 Week High $5.25 
Open $10.29    52 Week Low $3.05 
Day High $10.29    P/E 1,029.00 
Day Low $10.29    EPS $0.01 
Volume 147       

USDATA Corporation (NASDAQ: SDC) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.02 
Open $2.87    52 Week Low $0.02 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 246,783       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 107.14 -1.28 (1.18%)
Previous Close $108.42    52 Week High $75.19 
Open $108.20    52 Week Low $56.36 
Day High $109.23    P/E 22.09 
Day Low $106.93    EPS $4.85 
Volume 20,540,527       

(NASDAQ: WTRH) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $10.46    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 1,530