Pre-Open Movers 03/12: (CEMI) (INO) (APT) Higher; (ZAGG) (NCLH) (CCL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. NVDA
4. TSLA
5. GNK
6. USO
7. AWK
8. ARGX
9. AZN
10. SPCX

Go back to Pre-Open Movers 03/12: (CEMI) (INO) (APT) Higher; (ZAGG) (NCLH) (CCL) Lower (more...)
ALPHA PRO TECH, LTD. (NYSE: APT) Delayed: 5.36 -0.07 (1.29%)
Previous Close $5.43    52 Week High $3.80 
Open $5.52    52 Week Low $1.55 
Day High $5.62    P/E 67.00 
Day Low $5.31    EPS $0.08 
Volume 55,912       

(NASDAQ: AYTU) Delayed: 2.36 -0.02 (0.84%)
Previous Close $2.38    52 Week High $4.45 
Open $2.36    52 Week Low $0.27 
Day High $2.38    P/E N/A 
Day Low $2.35    EPS $0.00 
Volume 16,075       

Carnival Corp. (NYSE: CCL) Delayed: 27.73 -0.39 (1.39%)
Previous Close $28.12    52 Week High $55.77 
Open $27.98    52 Week Low $40.52 
Day High $28.10    P/E 25.21 
Day Low $27.55    EPS $1.10 
Volume 13,665,260       

CHEMBIO DIAGN (NASDAQ: CEMI) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $9.40 
Open $0.83    52 Week Low $4.03 
Day High $0.46    P/E 3.29 
Day Low $0.46    EPS $0.14 
Volume 90,000       

Compugen Ltd (NASDAQ: CGEN) Delayed: 2.35 -0.06 (2.49%)
Previous Close $2.41    52 Week High $7.79 
Open $2.38    52 Week Low $4.32 
Day High $2.40    P/E N/A 
Day Low $2.33    EPS $-0.36 
Volume 201,383       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.15 +0.06 (5.50%)
Previous Close $1.09    52 Week High $11.69 
Open $1.07    52 Week Low $4.50 
Day High $1.15    P/E N/A 
Day Low $1.04    EPS $-0.28 
Volume 6,420,507       

NORW CRS LINE (NYSE: NCLH) Delayed: 18.18 -0.83 (4.37%)
Previous Close $19.01    52 Week High $60.13 
Open $18.93    52 Week Low $34.16 
Day High $18.93    P/E N/A 
Day Low $18.10    EPS $0.00 
Volume 15,320,224       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 8.07 +0.02 (0.25%)
Previous Close $8.05    52 Week High $9.23 
Open $8.05    52 Week Low $1.16 
Day High $8.17    P/E N/A 
Day Low $7.95    EPS $-0.30 
Volume 1,922,395       

PDL BioPharma, Inc. (NASDAQ: PDLI) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $4.06 
Open $0.14    52 Week Low $2.58 
Day High $2.47    P/E 1.44 
Day Low $2.47    EPS $1.71 
Volume 1,000       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 301.79 -3.21 (1.05%)
Previous Close $305.00    52 Week High $103.40 
Open $302.66    52 Week Low $64.21 
Day High $305.22    P/E 141.02 
Day Low $299.82    EPS $2.14 
Volume 1,559,633       

Zagg Incorporated (NASDAQ: ZAGG) Delayed: 4.29 --0 (-0%)
Previous Close $4.29    52 Week High $12.74 
Open $56.11    52 Week Low $4.71 
Day High $4.29    P/E 19.50 
Day Low $4.29    EPS $0.22 
Volume 224,772