Pre-Open Movers 03/12: (CEMI) (INO) (APT) Higher; (ZAGG) (NCLH) (CCL) Lower (more...)
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/8/2026
- Wall Street ends lower, off record highs, as Treasury yields climb
- Want to be a stock market bear? BCA says watch potential U.S. tax increases
- SpaceX seeks $40bn in financing for Nvidia chip purchase
- Chip stock could soar nearly 200%, analyst says: "If you don’t buy it, they will"
- Musk rules out TSMC role in Terafab operations; Intel gains
| ALPHA PRO TECH, LTD. (NYSE: APT) | Delayed: 5.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.97 | 52 Week High | $3.80 | |||
| Open | $5.97 | 52 Week Low | $1.55 | |||
| Day High | $5.97 | P/E | 74.63 | |||
| Day Low | $5.97 | EPS | $0.08 | |||
| Volume | 485 | |||||
| (NASDAQ: AYTU) | Delayed: 2.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.05 | 52 Week High | $4.45 | |||
| Open | $2.05 | 52 Week Low | $0.27 | |||
| Day High | $2.05 | P/E | N/A | |||
| Day Low | $2.05 | EPS | $0.00 | |||
| Volume | 12 | |||||
| Carnival Corp. (NYSE: CCL) | Delayed: 26.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.15 | 52 Week High | $55.77 | |||
| Open | $26.15 | 52 Week Low | $40.52 | |||
| Day High | $26.15 | P/E | 23.77 | |||
| Day Low | $26.15 | EPS | $1.10 | |||
| Volume | 254,557 | |||||
| CHEMBIO DIAGN (NASDAQ: CEMI) | Delayed: 0.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.46 | 52 Week High | $9.40 | |||
| Open | $0.83 | 52 Week Low | $4.03 | |||
| Day High | $0.46 | P/E | 3.29 | |||
| Day Low | $0.46 | EPS | $0.14 | |||
| Volume | 90,000 | |||||
| Compugen Ltd (NASDAQ: CGEN) | Delayed: 2.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.15 | 52 Week High | $7.79 | |||
| Open | $2.15 | 52 Week Low | $4.32 | |||
| Day High | $2.15 | P/E | N/A | |||
| Day Low | $2.15 | EPS | $-0.36 | |||
| Volume | 80 | |||||
| INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) | Delayed: 1.16 +0.01 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.15 | 52 Week High | $11.69 | |||
| Open | $1.16 | 52 Week Low | $4.50 | |||
| Day High | $1.16 | P/E | N/A | |||
| Day Low | $1.16 | EPS | $-0.28 | |||
| Volume | 1,770 | |||||
| NORW CRS LINE (NYSE: NCLH) | Delayed: 15.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.05 | 52 Week High | $60.13 | |||
| Open | $15.05 | 52 Week Low | $34.16 | |||
| Day High | $15.05 | P/E | N/A | |||
| Day Low | $15.05 | EPS | $0.00 | |||
| Volume | 47,125 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 11.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.22 | 52 Week High | $9.23 | |||
| Open | $11.22 | 52 Week Low | $1.16 | |||
| Day High | $11.22 | P/E | N/A | |||
| Day Low | $11.22 | EPS | $-0.30 | |||
| Volume | 13,353 | |||||
| PDL BioPharma, Inc. (NASDAQ: PDLI) | Delayed: 2.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.47 | 52 Week High | $4.06 | |||
| Open | $0.14 | 52 Week Low | $2.58 | |||
| Day High | $2.47 | P/E | 1.44 | |||
| Day Low | $2.47 | EPS | $1.71 | |||
| Volume | 1,000 | |||||
| ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) | Delayed: 282.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $282.32 | 52 Week High | $103.40 | |||
| Open | $282.32 | 52 Week Low | $64.21 | |||
| Day High | $282.32 | P/E | 131.93 | |||
| Day Low | $282.32 | EPS | $2.14 | |||
| Volume | 21,089 | |||||
| Zagg Incorporated (NASDAQ: ZAGG) | Delayed: 4.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.29 | 52 Week High | $12.74 | |||
| Open | $56.11 | 52 Week Low | $4.71 | |||
| Day High | $4.29 | P/E | 19.50 | |||
| Day Low | $4.29 | EPS | $0.22 | |||
| Volume | 224,772 | |||||
