Pre-Open Movers 03/12: (CEMI) (INO) (APT) Higher; (ZAGG) (NCLH) (CCL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. ABBV
2. PRIM
3. DPZ
4. ACN
5. DFTX
6. IBM
7. META
8. AISP
9. KFY
10. SPY

Go back to Pre-Open Movers 03/12: (CEMI) (INO) (APT) Higher; (ZAGG) (NCLH) (CCL) Lower (more...)
ALPHA PRO TECH, LTD. (NYSE: APT) Delayed: 5.31 --0 (-0%)
Previous Close $5.31    52 Week High $3.80 
Open $5.31    52 Week Low $1.55 
Day High $5.31    P/E 66.38 
Day Low $5.31    EPS $0.08 
Volume 30       

(NASDAQ: AYTU) Delayed: 2.25 --0 (-0%)
Previous Close $2.25    52 Week High $4.45 
Open $2.25    52 Week Low $0.27 
Day High $2.25    P/E N/A 
Day Low $2.25    EPS $0.00 
Volume 3       

Carnival Corp. (NYSE: CCL) Delayed: 30.19 --0 (-0%)
Previous Close $30.19    52 Week High $55.77 
Open $30.19    52 Week Low $40.52 
Day High $30.19    P/E 27.45 
Day Low $30.19    EPS $1.10 
Volume 168,246       

CHEMBIO DIAGN (NASDAQ: CEMI) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $9.40 
Open $0.83    52 Week Low $4.03 
Day High $0.46    P/E 3.29 
Day Low $0.46    EPS $0.14 
Volume 90,000       

Compugen Ltd (NASDAQ: CGEN) Delayed: 2.07 --0 (-0%)
Previous Close $2.07    52 Week High $7.79 
Open $2.07    52 Week Low $4.32 
Day High $2.07    P/E N/A 
Day Low $2.07    EPS $-0.36 
Volume 4       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.11 --0 (-0%)
Previous Close $1.11    52 Week High $11.69 
Open $1.11    52 Week Low $4.50 
Day High $1.11    P/E N/A 
Day Low $1.11    EPS $-0.28 
Volume 5,853       

NORW CRS LINE (NYSE: NCLH) Delayed: 20.04 --0 (-0%)
Previous Close $20.04    52 Week High $60.13 
Open $20.04    52 Week Low $34.16 
Day High $20.04    P/E N/A 
Day Low $20.04    EPS $0.00 
Volume 62,234       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.23 
Open $9.00    52 Week Low $1.16 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $-0.30 
Volume 23,002       

PDL BioPharma, Inc. (NASDAQ: PDLI) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $4.06 
Open $0.14    52 Week Low $2.58 
Day High $2.47    P/E 1.44 
Day Low $2.47    EPS $1.71 
Volume 1,000       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 309.36 --0 (-0%)
Previous Close $309.36    52 Week High $103.40 
Open $309.36    52 Week Low $64.21 
Day High $309.36    P/E 144.56 
Day Low $309.36    EPS $2.14 
Volume 4,019       

Zagg Incorporated (NASDAQ: ZAGG) Delayed: 4.29 --0 (-0%)
Previous Close $4.29    52 Week High $12.74 
Open $56.11    52 Week Low $4.71 
Day High $4.29    P/E 19.50 
Day Low $4.29    EPS $0.22 
Volume 224,772