Pre-Open Movers 03/11: (INO) (GNMK) (HEAR) Higher; (LPI) (CDMO) (SNSS) Lower (more...)
Go back to Pre-Open Movers 03/11: (INO) (GNMK) (HEAR) Higher; (LPI) (CDMO) (SNSS) Lower (more...)| (NASDAQ: CDMO) | Delayed: 12.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.49 | 52 Week High | $ | |||
| Open | $12.49 | 52 Week Low | $ | |||
| Day High | $12.49 | P/E | N/A | |||
| Day Low | $12.49 | EPS | $ | |||
| Volume | 111,057 | |||||
| Cloud Centric, Inc. (NYSE: CLDR) | Delayed: 15.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $0.00 | |||
| Open | $22.50 | 52 Week Low | $0.00 | |||
| Day High | $15.99 | P/E | N/A | |||
| Day Low | $15.99 | EPS | $0.00 | |||
| Volume | 398,710 | |||||
| Endexx Corporation (NYSE: DXC) | Delayed: 12.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.02 | 52 Week High | $0.01 | |||
| Open | $12.02 | 52 Week Low | $0.01 | |||
| Day High | $12.02 | P/E | N/A | |||
| Day Low | $12.02 | EPS | $0.00 | |||
| Volume | 39 | |||||
| (NASDAQ: FLGT) | Delayed: 20.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.57 | 52 Week High | $10.90 | |||
| Open | $20.57 | 52 Week Low | $7.59 | |||
| Day High | $20.57 | P/E | N/A | |||
| Day Low | $20.57 | EPS | $0.00 | |||
| Volume | 19 | |||||
| FMC Technologies Inc. (NYSE: FTI) | Delayed: 68.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.40 | 52 Week High | $34.69 | |||
| Open | $68.40 | 52 Week Low | $22.30 | |||
| Day High | $68.40 | P/E | 32.57 | |||
| Day Low | $68.40 | EPS | $2.10 | |||
| Volume | 141 | |||||
| GENMARK DIAGS (NASDAQ: GNMK) | Delayed: 24.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.04 | 52 Week High | $13.29 | |||
| Open | $1.66 | 52 Week Low | $4.20 | |||
| Day High | $24.04 | P/E | N/A | |||
| Day Low | $24.04 | EPS | $-0.81 | |||
| Volume | 5,000 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 31.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.75 | 52 Week High | $50.23 | |||
| Open | $31.75 | 52 Week Low | $27.64 | |||
| Day High | $31.75 | P/E | 13.63 | |||
| Day Low | $31.75 | EPS | $2.33 | |||
| Volume | 1,492 | |||||
| PARAMETRIC SOUND (NASDAQ: HEAR) | Delayed: 17.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.47 | 52 Week High | $2.59 | |||
| Open | $17.47 | 52 Week Low | $0.83 | |||
| Day High | $17.47 | P/E | N/A | |||
| Day Low | $17.47 | EPS | $-1.36 | |||
| Volume | 287 | |||||
| INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) | Delayed: 1.16 +0.01 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.15 | 52 Week High | $11.69 | |||
| Open | $1.16 | 52 Week Low | $4.50 | |||
| Day High | $1.16 | P/E | N/A | |||
| Day Low | $1.16 | EPS | $-0.28 | |||
| Volume | 1,767 | |||||
| (NASDAQ: KALA) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $ | |||
| Open | $0.36 | 52 Week Low | $ | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $ | |||
| Volume | 2,615 | |||||
| LAREDO PETROLEUM, Inc. (NYSE: LPI) | Delayed: 48.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.09 | 52 Week High | $13.93 | |||
| Open | $43.05 | 52 Week Low | $3.90 | |||
| Day High | $48.09 | P/E | 104.54 | |||
| Day Low | $48.09 | EPS | $0.46 | |||
| Volume | 300,000 | |||||
| Marathon Oil Corp. (NYSE: MRO) | Delayed: 28.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $18.72 | |||
| Open | $28.55 | 52 Week Low | $6.52 | |||
| Day High | $28.55 | P/E | 12.75 | |||
| Day Low | $28.55 | EPS | $2.24 | |||
| Volume | 4,887 | |||||
| OASIS PETROLEUM, Inc. (NASDAQ: OAS) | Delayed: 109.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.30 | 52 Week High | $12.51 | |||
| Open | $52.46 | 52 Week Low | $3.40 | |||
| Day High | $109.30 | P/E | 65.84 | |||
| Day Low | $109.30 | EPS | $1.66 | |||
| Volume | 2,523 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 58.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.21 | 52 Week High | $78.48 | |||
| Open | $58.21 | 52 Week Low | $58.24 | |||
| Day High | $58.21 | P/E | 7.93 | |||
| Day Low | $58.21 | EPS | $7.34 | |||
| Volume | 37,486 | |||||
| SUNESIS PHARMA (NASDAQ: SNSS) | Delayed: 5.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.32 | 52 Week High | $5.00 | |||
| Open | $0.43 | 52 Week Low | $0.44 | |||
| Day High | $5.32 | P/E | N/A | |||
| Day Low | $5.32 | EPS | $-0.60 | |||
| Volume | 94,317 | |||||
| SCORPIO TANKERS, Inc. (NYSE: STNG) | Delayed: 84.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.51 | 52 Week High | $9.16 | |||
| Open | $84.51 | 52 Week Low | $3.61 | |||
| Day High | $84.51 | P/E | 8,451.00 | |||
| Day Low | $84.51 | EPS | $0.01 | |||
| Volume | 647 | |||||
| (NYSE: VSLR) | Delayed: 43.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.08 | 52 Week High | $10.60 | |||
| Open | $1.04 | 52 Week Low | $2.16 | |||
| Day High | $43.08 | P/E | N/A | |||
| Day Low | $43.08 | EPS | $0.00 | |||
| Volume | 2,182,413 | |||||
| WHITING PETROLEUM CORPORATION (NYSE: WLL) | Delayed: 68.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.03 | 52 Week High | $17.84 | |||
| Open | $4.71 | 52 Week Low | $3.35 | |||
| Day High | $68.03 | P/E | 16.01 | |||
| Day Low | $68.03 | EPS | $4.25 | |||
| Volume | 6,653,834 | |||||



