Ethernet Alliance Successfully Validates Multivendor Interoperability From 10GbE to 400GbE
Go back to Ethernet Alliance Successfully Validates Multivendor Interoperability From 10GbE to 400GbE| Authorize.Net Holdings (NYSE: ANET) | Delayed: 183.75 -2.7 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $186.45 | 52 Week High | $88.26 | |||
| Open | $185.31 | 52 Week Low | $52.51 | |||
| Day High | $187.28 | P/E | 180.15 | |||
| Day Low | $182.83 | EPS | $1.02 | |||
| Volume | 4,199,169 | |||||
| Amphenol Corp A (NYSE: APH) | Delayed: 153.11 -2.93 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.04 | 52 Week High | $67.90 | |||
| Open | $155.75 | 52 Week Low | $44.50 | |||
| Day High | $156.70 | P/E | 39.06 | |||
| Day Low | $152.82 | EPS | $3.92 | |||
| Volume | 5,416,992 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 109.59 -0.96 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.55 | 52 Week High | $31.95 | |||
| Open | $110.13 | 52 Week Low | $22.46 | |||
| Day High | $111.58 | P/E | 72.58 | |||
| Day Low | $109.23 | EPS | $1.51 | |||
| Volume | 12,625,536 | |||||
| Intel (NASDAQ: INTC) | Delayed: 92.13 -0.67 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.80 | 52 Week High | $38.36 | |||
| Open | $91.87 | 52 Week Low | $27.68 | |||
| Day High | $92.68 | P/E | 48.75 | |||
| Day Low | $89.85 | EPS | $1.89 | |||
| Volume | 85,302,800 | |||||
| Juniper Networks (NYSE: JNPR) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $30.80 | |||
| Open | $39.95 | 52 Week Low | $21.18 | |||
| Day High | $39.95 | P/E | 46.45 | |||
| Day Low | $39.95 | EPS | $0.86 | |||
| Volume | 167,594 | |||||
| Keystone Automotive Industries (NYSE: KEYS) | Delayed: 316.51 -2.94 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.45 | 52 Week High | $34.95 | |||
| Open | $314.66 | 52 Week Low | $21.07 | |||
| Day High | $322.69 | P/E | 165.71 | |||
| Day Low | $313.20 | EPS | $1.91 | |||
| Volume | 1,909,922 | |||||
| SEVCON (NASDAQ: SEV) | Delayed: 2.35 +0.24 (11.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.11 | 52 Week High | $12.00 | |||
| Open | $2.12 | 52 Week Low | $7.69 | |||
| Day High | $2.37 | P/E | 11.19 | |||
| Day Low | $2.11 | EPS | $0.21 | |||
| Volume | 614,739 | |||||
| Spirent Communications plc American Depositary Shares (AMEX: SPMYY) | Delayed: 10.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.53 | 52 Week High | $5.16 | |||
| Open | $10.53 | 52 Week Low | $3.85 | |||
| Day High | $10.53 | P/E | N/A | |||
| Day Low | $10.53 | EPS | $0.00 | |||
| Volume | 1,333,532 | |||||
| PeopleSupport, Inc. (NASDAQ: SPT) | Delayed: 10.07 +0.04 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.03 | 52 Week High | $0.66 | |||
| Open | $10.03 | 52 Week Low | $0.09 | |||
| Day High | $10.37 | P/E | 8.39 | |||
| Day Low | $10.03 | EPS | $1.20 | |||
| Volume | 1,296,894 | |||||
| TELEDYNE TECH, Inc. (NYSE: TDY) | Delayed: 633.95 -14.68 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $648.63 | 52 Week High | $122.04 | |||
| Open | $643.95 | 52 Week Low | $73.66 | |||
| Day High | $646.09 | P/E | 130.17 | |||
| Day Low | $630.60 | EPS | $4.87 | |||
| Volume | 306,704 | |||||
| TE Connectivity Ltd. (NYSE: TEL) | Delayed: 200.54 -3.03 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.57 | 52 Week High | $67.99 | |||
| Open | $201.08 | 52 Week Low | $51.70 | |||
| Day High | $202.71 | P/E | N/A | |||
| Day Low | $199.45 | EPS | $0.00 | |||
| Volume | 1,864,139 | |||||
| Xilinx Inc (NASDAQ: XLNX) | Delayed: 194.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.92 | 52 Week High | $55.49 | |||
| Open | $53.09 | 52 Week Low | $40.44 | |||
| Day High | $194.92 | P/E | 91.51 | |||
| Day Low | $194.92 | EPS | $2.13 | |||
| Volume | 145,789 | |||||
